BondBloxx USD High Yield Bond Healthcare Sector ETF ( XHYH) - Price History
Monthly price history for XHYH (BondBloxx USD High Yield Bond Healthcare Sector ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $35.26 | $35.26 |
| May 2026 | $35.26 | $35.26 |
| April 2026 | $35.59 | $35.59 |
| March 2026 | $34.72 | $35.17 |
| February 2026 | $35.10 | $35.74 |
| January 2026 | $34.96 | $35.82 |
| December 2025 | $34.83 | $35.70 |
| November 2025 | $34.79 | $36.08 |
| October 2025 | $34.50 | $35.99 |
| September 2025 | $34.22 | $35.89 |
| August 2025 | $33.98 | $35.84 |
| July 2025 | $33.44 | $35.49 |
| June 2025 | $33.36 | $35.61 |
| May 2025 | $32.72 | $35.14 |
| April 2025 | $32.16 | $34.76 |
| March 2025 | $31.81 | $34.60 |
| February 2025 | $32.13 | $35.12 |
| January 2025 | $31.85 | $35.02 |
| December 2024 | $31.58 | $34.72 |
| November 2024 | $31.86 | $35.44 |
| October 2024 | $31.42 | $35.15 |
| September 2024 | $31.94 | $35.93 |
| August 2024 | $31.40 | $35.60 |
| July 2024 | $31.03 | $35.40 |
| June 2024 | $30.22 | $34.65 |
| May 2024 | $30.04 | $34.61 |
| April 2024 | $29.34 | $34 |
| March 2024 | $29.45 | $34.29 |
| February 2024 | $29 | $33.95 |
| January 2024 | $28.89 | $34.05 |
| December 2023 | $28.80 | $33.94 |
| November 2023 | $27.66 | $33.03 |
| October 2023 | $26.19 | $31.49 |
| September 2023 | $26.62 | $32.21 |
| August 2023 | $27.30 | $33.25 |
| July 2023 | $27.27 | $33.46 |
| June 2023 | $26.87 | $33.18 |
| May 2023 | $26.47 | $32.92 |
| April 2023 | $27.18 | $34.03 |
| March 2023 | $26.87 | $33.86 |
| February 2023 | $26.30 | $33.36 |
| January 2023 | $26.57 | $33.90 |
| December 2022 | $25.50 | $32.53 |
| November 2022 | $25.73 | $33.65 |
| October 2022 | $24.70 | $32.52 |
| September 2022 | $24.34 | $32.23 |
| August 2022 | $25.38 | $33.72 |
| July 2022 | $27.04 | $36.15 |
| June 2022 | $25.56 | $34.34 |
| May 2022 | $27.58 | $37.19 |
| April 2022 | $27.84 | $37.72 |
| March 2022 | $29.22 | $39.82 |
| February 2022 | $29.54 | $40.26 |
XHYH
Price: $35.26
Dividend Yield: 7.19%
Forward Dividend Yield: 6.95%
Dividend Per Share: 2.45 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%