Get 20% lifetime commission for referring investors to digrin.com
here.
BondBloxx ETF Trust BondBloxx U - Price History
Monthly price history for XHYH (BondBloxx ETF Trust BondBloxx U)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.57 | $34.57 |
| April 2024 | $34.09 | $34.09 |
| March 2024 | $34.13 | $34.29 |
| February 2024 | $33.77 | $33.95 |
| January 2024 | $33.64 | $34.05 |
| December 2023 | $33.53 | $33.94 |
| November 2023 | $32.22 | $33.03 |
| October 2023 | $30.50 | $31.49 |
| September 2023 | $31 | $32.21 |
| August 2023 | $31.79 | $33.25 |
| July 2023 | $31.76 | $33.46 |
| June 2023 | $31.29 | $33.18 |
| May 2023 | $30.82 | $32.92 |
| April 2023 | $31.65 | $34.03 |
| March 2023 | $31.29 | $33.86 |
| February 2023 | $30.63 | $33.36 |
| January 2023 | $30.94 | $33.90 |
| December 2022 | $29.70 | $32.53 |
| November 2022 | $29.96 | $33.65 |
| October 2022 | $28.76 | $32.52 |
| September 2022 | $28.34 | $32.23 |
| August 2022 | $29.55 | $33.72 |
| July 2022 | $31.49 | $36.15 |
| June 2022 | $29.76 | $34.34 |
| May 2022 | $32.12 | $37.19 |
| April 2022 | $32.42 | $37.72 |
| March 2022 | $34.02 | $39.82 |
| February 2022 | $34.40 | $40.26 |
XHYH
Price: $34.57
52 week price:
5-year range yield:
Forward Dividend Yield: 6.88%
Dividend Per Share: 2.38 USD
Exchange: PCX
Market Capitalization: 13.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 3