XPLR Infrastructure, LP (XIFR) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock XIFR (XPLR Infrastructure, LP) including historic stock price and split, spin-off and special dividends.
XPLR Infrastructure, LP Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-11-06 | 2024-11-14 | 0.9175 USD (1.38%) | 18.52 USD | 18.52 USD |
| 2024-08-06 | 2024-08-14 | 0.9050 USD (1.40%) | 24.47 USD | 23.38 USD |
| 2024-05-06 | 2024-05-15 | 0.8925 USD (1.42%) | 30.52 USD | 28.11 USD |
| 2024-02-05 | 2024-02-14 | 0.8800 USD (1.44%) | 27.93 USD | 24.98 USD |
| 2023-11-03 | 2023-11-14 | 0.8675 USD (1.58%) | 27.66 USD | 24.02 USD |
| 2023-08-03 | 2023-08-14 | 0.8540 USD (1.36%) | 50.65 USD | 42.68 USD |
| 2023-05-04 | 2023-05-15 | 0.8425 USD (3.69%) | 51.59 USD | 42.77 USD |
| 2023-02-03 | 2023-02-14 | 0.8125 USD (3.17%) | 71.99 USD | 58.76 USD |
| 2022-11-03 | 2022-11-14 | 0.7875 USD (3.28%) | 75.56 USD | 60.99 USD |
| 2022-08-03 | 2022-08-12 | 0.7625 USD (4.10%) | 80.29 USD | 64.13 USD |
| 2022-05-04 | 2022-05-12 | 0.7325 USD (3.53%) | 69.22 USD | 54.76 USD |
| 2022-02-03 | 2022-02-14 | 0.7075 USD (3.28%) | 72.92 USD | 57.05 USD |
| 2021-11-03 | 2021-11-12 | 0.6850 USD (3.40%) | 87.49 USD | 67.82 USD |
| 2021-08-04 | 2021-08-13 | 0.6625 USD (3.92%) | 79.82 USD | 61.39 USD |
| 2021-05-05 | 2021-05-14 | 0.6375 USD (3.66%) | 70.09 USD | 53.46 USD |
| 2021-02-04 | 2021-02-12 | 0.6150 USD (3.36%) | 84.86 USD | 64.15 USD |
| 2020-11-04 | 2020-11-13 | 0.5950 USD (3.03%) | 63.95 USD | 47.99 USD |
| 2020-08-05 | 2020-08-14 | 0.5775 USD (4.05%) | 62.50 USD | 46.48 USD |
| 2020-05-06 | 2020-05-15 | 0.5550 USD (3.74%) | 49.00 USD | 36.11 USD |
| 2020-02-05 | 2020-02-14 | 0.5350 USD (3.38%) | 56.52 USD | 41.19 USD |
| 2019-11-05 | 2019-11-14 | 0.5175 USD (2.99%) | 51.50 USD | 37.18 USD |
| 2019-08-05 | 2019-08-14 | 0.5025 USD (4.15%) | 47.71 USD | 34.10 USD |
| 2019-05-06 | 2019-05-15 | 0.4825 USD (3.76%) | 45.34 USD | 32.07 USD |
| 2019-02-05 | 2019-02-14 | 0.4650 USD (3.33%) | 40.48 USD | 28.33 USD |
| 2018-11-05 | 2018-11-14 | 0.4500 USD (2.86%) | 45.95 USD | 31.81 USD |
| 2018-08-03 | 2018-08-14 | 0.4375 USD (4.17%) | 47.12 USD | 32.30 USD |
| 2018-05-04 | 2018-05-15 | 0.4200 USD (3.70%) | 43.15 USD | 29.30 USD |
| 2018-02-02 | 2018-02-14 | 0.4050 USD (3.18%) | 42.90 USD | 28.85 USD |
| 2017-11-03 | 2017-11-14 | 0.3925 USD (3.29%) | 38.22 USD | 25.47 USD |
| 2017-08-03 | 2017-08-14 | 0.3800 USD (4.11%) | 40.40 USD | 26.63 USD |
| 2017-05-04 | 2017-05-15 | 0.3650 USD (3.55%) | 34.09 USD | 22.26 USD |
| 2017-02-03 | 2017-02-14 | 0.3525 USD (3.30%) | 31.60 USD | 20.42 USD |
| 2016-11-04 | 2016-11-14 | 0.3413 USD (3.41%) | 26.47 USD | 16.92 USD |
| 2016-08-02 | 2016-08-12 | 0.3300 USD (3.53%) | 29.89 USD | 18.86 USD |
| 2016-05-04 | 2016-05-13 | 0.3188 USD (3.66%) | 28.00 USD | 17.48 USD |
| 2016-02-03 | 2016-02-12 | 0.3075 USD (13.89%) | 28.85 USD | 17.80 USD |
| 2015-11-03 | 2015-11-13 | 0.2700 USD (14.89%) | 27.26 USD | 16.63 USD |
| 2015-08-07 | 2015-08-14 | 0.2350 USD (14.63%) | 30.21 USD | 18.24 USD |
| 2015-05-01 | 2015-05-15 | 0.2050 USD (5.13%) | 42.16 USD | 25.26 USD |
| 2015-02-02 | 2015-02-13 | 0.1950 USD (4%) | 40.09 USD | 23.90 USD |
| 2014-11-03 | 2014-11-14 | 0.1875 USD | 35.94 USD | 21.32 USD |
XIFR
Price: $12.29
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.22 USD
P/E Ratio: 9.57
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 1.1 billion