XPLR Infrastructure, LP ( XIFR) - Price History
Monthly price history for XIFR (XPLR Infrastructure, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.29 | $12.29 |
| May 2026 | $12.48 | $12.48 |
| April 2026 | $10.35 | $10.35 |
| March 2026 | $10.62 | $10.62 |
| February 2026 | $10.59 | $10.59 |
| January 2026 | $9.74 | $9.74 |
| December 2025 | $10 | $10 |
| November 2025 | $9.53 | $9.53 |
| October 2025 | $9.86 | $9.86 |
| September 2025 | $10.17 | $10.17 |
| August 2025 | $10.60 | $10.60 |
| July 2025 | $9.53 | $9.53 |
| June 2025 | $8.20 | $8.20 |
| May 2025 | $8.82 | $8.82 |
| April 2025 | $8.24 | $8.24 |
| March 2025 | $9.50 | $9.50 |
| February 2025 | $9.04 | $9.04 |
| January 2025 | $10.54 | $10.54 |
| December 2024 | $17.80 | $17.80 |
| November 2024 | $17.47 | $17.47 |
| October 2024 | $18.49 | $19.35 |
| September 2024 | $26.39 | $27.62 |
| August 2024 | $23.94 | $25.05 |
| July 2024 | $23.54 | $25.55 |
| June 2024 | $25.46 | $27.64 |
| May 2024 | $31.05 | $33.71 |
| April 2024 | $25.37 | $28.36 |
| March 2024 | $26.91 | $30.08 |
| February 2024 | $24.57 | $27.47 |
| January 2024 | $25.93 | $29.85 |
| December 2023 | $26.41 | $30.41 |
| November 2023 | $20.45 | $23.54 |
| October 2023 | $22.81 | $27.07 |
| September 2023 | $25.03 | $29.70 |
| August 2023 | $42.03 | $49.88 |
| July 2023 | $45.14 | $54.45 |
| June 2023 | $48.62 | $58.64 |
| May 2023 | $49.68 | $59.92 |
| April 2023 | $46.94 | $57.51 |
| March 2023 | $49.58 | $60.75 |
| February 2023 | $54.08 | $66.26 |
| January 2023 | $59.17 | $73.30 |
| December 2022 | $56.58 | $70.09 |
| November 2022 | $64.97 | $80.49 |
| October 2022 | $59.16 | $74.07 |
| September 2022 | $57.76 | $72.31 |
| August 2022 | $65.57 | $82.09 |
| July 2022 | $65.45 | $82.74 |
| June 2022 | $58.67 | $74.16 |
| May 2022 | $56.68 | $71.65 |
| April 2022 | $52.16 | $66.66 |
| March 2022 | $65.22 | $83.36 |
| February 2022 | $61.04 | $78.01 |
| January 2022 | $58.31 | $75.22 |
| December 2021 | $65.42 | $84.40 |
| November 2021 | $65.92 | $85.05 |
| October 2021 | $66.37 | $86.30 |
| September 2021 | $57.96 | $75.36 |
| August 2021 | $61.47 | $79.93 |
| July 2021 | $59.13 | $77.53 |
| June 2021 | $58.24 | $76.36 |
| May 2021 | $52.14 | $68.37 |
| April 2021 | $56.36 | $74.55 |
| March 2021 | $55.09 | $72.88 |
| February 2021 | $54.91 | $72.64 |
| January 2021 | $61.16 | $81.50 |
| December 2020 | $50.32 | $67.05 |
| November 2020 | $47.63 | $63.47 |
| October 2020 | $46.70 | $62.80 |
| September 2020 | $44.59 | $59.96 |
| August 2020 | $44.86 | $60.32 |
| July 2020 | $45.83 | $62.20 |
| June 2020 | $37.79 | $51.28 |
| May 2020 | $37.66 | $51.11 |
| April 2020 | $36.64 | $50.29 |
| March 2020 | $31.33 | $43 |
| February 2020 | $42.02 | $57.67 |
| January 2020 | $40.98 | $56.77 |
| December 2019 | $38 | $52.65 |
| November 2019 | $38.35 | $53.13 |
| October 2019 | $37.66 | $52.70 |
| September 2019 | $37.76 | $52.84 |
| August 2019 | $36.63 | $51.25 |
| July 2019 | $34.41 | $48.64 |
| June 2019 | $34.13 | $48.25 |
| May 2019 | $31.30 | $44.25 |
| April 2019 | $32.22 | $46.03 |
| March 2019 | $32.65 | $46.64 |
| February 2019 | $30.23 | $43.19 |
| January 2019 | $27.80 | $40.16 |
| December 2018 | $29.80 | $43.05 |
| November 2018 | $32.33 | $46.70 |
| October 2018 | $31.21 | $45.53 |
| September 2018 | $33.24 | $48.50 |
| August 2018 | $33.24 | $48.50 |
| July 2018 | $31.97 | $47.07 |
| June 2018 | $31.69 | $46.67 |
| May 2018 | $30.53 | $44.96 |
| April 2018 | $28.02 | $41.67 |
| March 2018 | $26.89 | $39.99 |
| February 2018 | $26.39 | $39.24 |
| January 2018 | $29.92 | $44.91 |
| December 2017 | $28.72 | $43.11 |
| November 2017 | $26.01 | $39.03 |
| October 2017 | $25.93 | $39.34 |
| September 2017 | $26.56 | $40.29 |
| August 2017 | $27.33 | $41.46 |
| July 2017 | $26.92 | $41.22 |
| June 2017 | $24.16 | $36.99 |
| May 2017 | $22.56 | $34.54 |
| April 2017 | $22.39 | $34.65 |
| March 2017 | $21.41 | $33.13 |
| February 2017 | $19.89 | $30.78 |
| January 2017 | $20.15 | $31.53 |
| December 2016 | $16.32 | $25.54 |
| November 2016 | $16.37 | $25.61 |
| October 2016 | $17.26 | $27.35 |
| September 2016 | $17.65 | $27.97 |
| August 2016 | $18.38 | $29.13 |
| July 2016 | $19.49 | $31.23 |
| June 2016 | $18.96 | $30.38 |
| May 2016 | $17.81 | $28.53 |
| April 2016 | $17.82 | $28.89 |
| March 2016 | $16.78 | $27.19 |
| February 2016 | $16 | $25.94 |
| January 2016 | $16.46 | $26.99 |
| December 2015 | $18.20 | $29.85 |
| November 2015 | $15.77 | $25.86 |
| October 2015 | $15.86 | $26.26 |
| September 2015 | $13.16 | $21.80 |
| August 2015 | $18.22 | $30.18 |
| July 2015 | $21.38 | $35.68 |
| June 2015 | $23.74 | $39.62 |
| May 2015 | $28.31 | $47.25 |
| April 2015 | $25.26 | $42.37 |
| March 2015 | $26.13 | $43.82 |
| February 2015 | $23.52 | $39.45 |
| January 2015 | $23.78 | $40.09 |
| December 2014 | $20.02 | $33.75 |
| November 2014 | $22.43 | $37.81 |
| October 2014 | $21.58 | $36.56 |
| September 2014 | $20.48 | $34.69 |
| August 2014 | $20.72 | $35.11 |
| July 2014 | $20.09 | $34.04 |
| June 2014 | $19.78 | $33.51 |
XIFR
Price: $12.29
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.22 USD
P/E Ratio: 9.57
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 1.1 billion