SPDR Select Sector Fund - Energ - Price History
Monthly price history for XLE (SPDR Select Sector Fund - Energ)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $92.57 | $92.57 |
| April 2024 | $93.52 | $93.52 |
| March 2024 | $94.41 | $94.41 |
| February 2024 | $85.45 | $86.14 |
| January 2024 | $82.74 | $83.41 |
| December 2023 | $83.17 | $83.84 |
| November 2023 | $83.10 | $84.58 |
| October 2023 | $83.70 | $85.19 |
| September 2023 | $88.81 | $90.39 |
| August 2023 | $86.73 | $88.92 |
| July 2023 | $85.32 | $87.48 |
| June 2023 | $79.17 | $81.17 |
| May 2023 | $74.03 | $76.59 |
| April 2023 | $82.28 | $85.13 |
| March 2023 | $80.06 | $82.83 |
| February 2023 | $80.06 | $83.69 |
| January 2023 | $86.02 | $89.93 |
| December 2022 | $83.67 | $87.47 |
| November 2022 | $86.30 | $91.15 |
| October 2022 | $85.22 | $90 |
| September 2022 | $68.19 | $72.02 |
| August 2022 | $75.40 | $80.50 |
| July 2022 | $73.45 | $78.42 |
| June 2022 | $66.98 | $71.51 |
| May 2022 | $80.80 | $87.20 |
| April 2022 | $69.64 | $75.15 |
| March 2022 | $70.83 | $76.44 |
| February 2022 | $64.78 | $70.58 |
| January 2022 | $60.50 | $65.92 |
| December 2021 | $50.94 | $55.50 |
| November 2021 | $49.46 | $54.59 |
| October 2021 | $52.08 | $57.47 |
| September 2021 | $47.20 | $52.09 |
| August 2021 | $43.33 | $48.40 |
| July 2021 | $44.22 | $49.39 |
| June 2021 | $48.23 | $53.87 |
| May 2021 | $46.27 | $52.21 |
| April 2021 | $43.77 | $49.39 |
| March 2021 | $43.48 | $49.06 |
| February 2021 | $42.22 | $48.15 |
| January 2021 | $34.48 | $39.32 |
| December 2020 | $33.23 | $37.90 |
| November 2020 | $31.81 | $36.76 |
| October 2020 | $24.85 | $28.72 |
| September 2020 | $25.92 | $29.95 |
| August 2020 | $30.35 | $35.65 |
| July 2020 | $30.67 | $36.03 |
| June 2020 | $32.22 | $37.85 |
| May 2020 | $32.58 | $38.76 |
| April 2020 | $31.94 | $38 |
| March 2020 | $24.43 | $29.06 |
| February 2020 | $37.22 | $45.27 |
| January 2020 | $43.94 | $53.44 |
| December 2019 | $49.36 | $60.04 |
| November 2019 | $47.01 | $58.89 |
| October 2019 | $46.27 | $57.96 |
| September 2019 | $47.26 | $59.20 |
| August 2019 | $45.47 | $57.48 |
| July 2019 | $49.60 | $62.70 |
| June 2019 | $50.40 | $63.71 |
| May 2019 | $46.07 | $58.77 |
| April 2019 | $51.82 | $66.11 |
| March 2019 | $51.83 | $66.12 |
| February 2019 | $50.75 | $65.25 |
| January 2019 | $49.61 | $63.78 |
| December 2018 | $44.60 | $57.35 |
| November 2018 | $50.94 | $66.11 |
| October 2018 | $51.75 | $67.16 |
| September 2018 | $58.36 | $75.74 |
| August 2018 | $56.97 | $74.44 |
| July 2018 | $59.02 | $77.12 |
| June 2018 | $58.12 | $75.94 |
| May 2018 | $57.79 | $76.02 |
| April 2018 | $56.11 | $73.81 |
| March 2018 | $51.24 | $67.41 |
| February 2018 | $50.37 | $66.74 |
| January 2018 | $56.50 | $74.85 |
| December 2017 | $54.54 | $72.26 |
| November 2017 | $51.81 | $69.10 |
| October 2017 | $50.92 | $67.91 |
| September 2017 | $51.34 | $68.48 |
| August 2017 | $46.60 | $62.97 |
| July 2017 | $49.30 | $66.62 |
| June 2017 | $48.04 | $64.92 |
| May 2017 | $48.10 | $65.44 |
| April 2017 | $49.86 | $67.84 |
| March 2017 | $51.38 | $69.90 |
| February 2017 | $52.15 | $71.38 |
| January 2017 | $53.26 | $72.90 |
| December 2016 | $55.03 | $75.32 |
| November 2016 | $54.09 | $74.43 |
| October 2016 | $49.87 | $68.62 |
| September 2016 | $51.32 | $70.61 |
| August 2016 | $49.49 | $68.51 |
| July 2016 | $48.67 | $67.38 |
| June 2016 | $49.30 | $68.24 |
| May 2016 | $47.99 | $66.87 |
| April 2016 | $48.44 | $67.50 |
| March 2016 | $44.42 | $61.89 |
| February 2016 | $40.32 | $56.58 |
| January 2016 | $41.48 | $58.21 |
| December 2015 | $42.98 | $60.32 |
| November 2015 | $48.03 | $68.02 |
| October 2015 | $48.04 | $68.03 |
| September 2015 | $43.22 | $61.20 |
| August 2015 | $46.57 | $66.43 |
| July 2015 | $48.64 | $69.38 |
| June 2015 | $52.69 | $75.16 |
| May 2015 | $54.59 | $78.39 |
| April 2015 | $57.58 | $82.68 |
| March 2015 | $54.02 | $77.58 |
| February 2015 | $54.66 | $79.02 |
| January 2015 | $52.26 | $75.55 |
| December 2014 | $54.75 | $79.16 |
| November 2014 | $54.87 | $79.82 |
| October 2014 | $60.09 | $87.42 |
| September 2014 | $62.29 | $90.62 |
| August 2014 | $67.53 | $98.74 |
| July 2014 | $66.08 | $96.63 |
| June 2014 | $68.46 | $100.10 |
| May 2014 | $64.88 | $95.31 |
| April 2014 | $63.81 | $93.74 |
| March 2014 | $60.62 | $89.06 |
| February 2014 | $59.37 | $87.65 |
| January 2014 | $56.48 | $83.38 |
| December 2013 | $59.96 | $88.51 |
| November 2013 | $58.28 | $86.44 |
| October 2013 | $58.25 | $86.39 |
| September 2013 | $55.90 | $82.91 |
| August 2013 | $54.74 | $81.57 |
| July 2013 | $55.32 | $82.42 |
| June 2013 | $52.55 | $78.30 |
| May 2013 | $53.77 | $80.50 |
| April 2013 | $52.28 | $78.27 |
| March 2013 | $52.97 | $79.31 |
| February 2013 | $51.66 | $77.69 |
| January 2013 | $51.43 | $77.35 |
| December 2012 | $47.49 | $71.42 |
| November 2012 | $47.01 | $71.06 |
| October 2012 | $47.59 | $71.94 |
| September 2012 | $48.58 | $73.44 |
| August 2012 | $47.12 | $71.53 |
| July 2012 | $45.88 | $69.65 |
| June 2012 | $43.72 | $66.37 |
| May 2012 | $41.72 | $63.63 |
| April 2012 | $46.71 | $71.24 |
| March 2012 | $47.04 | $71.75 |
| February 2012 | $48.91 | $74.88 |
| January 2012 | $46.18 | $70.69 |
| December 2011 | $45.16 | $69.13 |
| November 2011 | $46.10 | $70.87 |
| October 2011 | $45.35 | $69.71 |
| September 2011 | $38.06 | $58.51 |
| August 2011 | $44.48 | $68.64 |
| July 2011 | $49.54 | $76.45 |
| June 2011 | $48.83 | $75.35 |
| May 2011 | $49.79 | $77.11 |
| April 2011 | $51.97 | $80.48 |
| March 2011 | $51.50 | $79.75 |
| February 2011 | $50.55 | $78.54 |
| January 2011 | $47.08 | $73.15 |
| December 2010 | $43.93 | $68.25 |
| November 2010 | $40.19 | $62.71 |
| October 2010 | $37.96 | $59.24 |
| September 2010 | $35.93 | $56.06 |
| August 2010 | $32.67 | $51.20 |
| July 2010 | $34.35 | $53.84 |
| June 2010 | $31.70 | $49.68 |
| May 2010 | $33.70 | $53.05 |
| April 2010 | $38.06 | $59.91 |
| March 2010 | $36.54 | $57.52 |
| February 2010 | $35.54 | $56.14 |
| January 2010 | $34.50 | $54.50 |
| December 2009 | $36.09 | $57.01 |
| November 2009 | $35.78 | $56.82 |
| October 2009 | $34.79 | $55.25 |
| September 2009 | $33.96 | $53.92 |
| August 2009 | $32.08 | $51.17 |
| July 2009 | $31.74 | $50.62 |
| June 2009 | $30.13 | $48.05 |
| May 2009 | $32.24 | $51.68 |
| April 2009 | $28.56 | $45.78 |
| March 2009 | $26.49 | $42.46 |
| February 2009 | $25.54 | $41.13 |
| January 2009 | $29.13 | $46.92 |
| December 2008 | $29.66 | $47.77 |
| November 2008 | $31.06 | $50.28 |
| October 2008 | $31.75 | $51.40 |
| September 2008 | $39.10 | $63.30 |
| August 2008 | $45.97 | $74.65 |
| July 2008 | $45.82 | $74.40 |
| June 2008 | $54.49 | $88.48 |
| May 2008 | $52.82 | $86 |
| April 2008 | $50.21 | $81.75 |
| March 2008 | $45.49 | $74.06 |
| February 2008 | $46.58 | $76.05 |
| January 2008 | $42.63 | $69.60 |
| December 2007 | $48.60 | $79.35 |
| November 2007 | $44.89 | $73.47 |
| October 2007 | $46.86 | $76.70 |
| September 2007 | $45.70 | $74.80 |
| August 2007 | $42.56 | $69.83 |
| July 2007 | $42.05 | $69 |
| June 2007 | $42.04 | $68.99 |
| May 2007 | $41.51 | $68.30 |
| April 2007 | $38.51 | $63.37 |
| March 2007 | $36.63 | $60.28 |
| February 2007 | $34.47 | $56.90 |
| January 2007 | $35.19 | $58.09 |
| December 2006 | $35.52 | $58.63 |
| November 2006 | $36.55 | $60.51 |
| October 2006 | $33.66 | $55.73 |
| September 2006 | $32.29 | $53.45 |
| August 2006 | $33.51 | $55.67 |
| July 2006 | $35.30 | $58.65 |
| June 2006 | $34.16 | $56.75 |
| May 2006 | $33.32 | $55.55 |
| April 2006 | $34.27 | $57.14 |
| March 2006 | $32.63 | $54.40 |
| February 2006 | $31.30 | $52.34 |
| January 2006 | $34.48 | $57.66 |
| December 2005 | $30.09 | $50.31 |
| November 2005 | $29.56 | $49.55 |
| October 2005 | $29.12 | $48.82 |
| September 2005 | $32.01 | $53.67 |
| August 2005 | $30.12 | $50.64 |
| July 2005 | $28.32 | $47.60 |
| June 2005 | $26.44 | $44.45 |
| May 2005 | $24.72 | $41.68 |
| April 2005 | $24.05 | $40.55 |
| March 2005 | $25.42 | $42.87 |
| February 2005 | $25.92 | $43.85 |
| January 2005 | $22.20 | $37.55 |
| December 2004 | $21.47 | $36.32 |
| November 2004 | $22.10 | $37.51 |
| October 2004 | $20.70 | $35.14 |
| September 2004 | $20.58 | $34.93 |
| August 2004 | $18.75 | $31.95 |
| July 2004 | $19.04 | $32.45 |
| June 2004 | $18.47 | $31.48 |
| May 2004 | $17.39 | $29.75 |
| April 2004 | $17.44 | $29.84 |
| March 2004 | $17.15 | $29.34 |
| February 2004 | $17.26 | $29.65 |
| January 2004 | $16.40 | $28.17 |
| December 2003 | $16.04 | $27.55 |
| November 2003 | $14.20 | $24.49 |
| October 2003 | $14.07 | $24.28 |
| September 2003 | $13.94 | $24.05 |
| August 2003 | $14.24 | $24.68 |
| July 2003 | $13.38 | $23.20 |
| June 2003 | $13.87 | $24.05 |
| May 2003 | $14.05 | $24.48 |
| April 2003 | $12.70 | $22.13 |
| March 2003 | $12.81 | $22.32 |
| February 2003 | $12.80 | $22.41 |
| January 2003 | $12.44 | $21.77 |
| December 2002 | $12.76 | $22.33 |
| November 2002 | $12.75 | $22.44 |
| October 2002 | $12.25 | $21.55 |
| September 2002 | $12.03 | $21.16 |
| August 2002 | $12.95 | $22.91 |
| July 2002 | $12.76 | $22.57 |
| June 2002 | $14.81 | $26.20 |
| May 2002 | $15.38 | $27.36 |
| April 2002 | $15.65 | $27.85 |
| March 2002 | $16.24 | $28.89 |
| February 2002 | $14.92 | $26.63 |
| January 2002 | $14.43 | $25.75 |
| December 2001 | $14.96 | $26.70 |
| November 2001 | $14.15 | $25.36 |
| October 2001 | $14.99 | $26.86 |
| September 2001 | $14.41 | $25.82 |
| August 2001 | $15.94 | $28.73 |
| July 2001 | $16.65 | $30 |
| June 2001 | $16.84 | $30.35 |
| May 2001 | $18.54 | $33.55 |
| April 2001 | $18.71 | $33.87 |
| March 2001 | $16.96 | $30.70 |
| February 2001 | $17.48 | $31.74 |
| January 2001 | $17.70 | $32.13 |
| December 2000 | $18.28 | $33.19 |
| November 2000 | $16.59 | $30.20 |
| October 2000 | $17.51 | $31.88 |
| September 2000 | $18 | $32.77 |
| August 2000 | $17.71 | $32.38 |
| July 2000 | $15.96 | $29.19 |
| June 2000 | $16.60 | $30.34 |
| May 2000 | $17.57 | $32.27 |
| April 2000 | $15.72 | $28.88 |
| March 2000 | $15.96 | $29.31 |
| February 2000 | $14.19 | $26.16 |
| January 2000 | $14.82 | $27.31 |
| December 1999 | $14.70 | $27.09 |
| November 1999 | $14.60 | $26.98 |
| October 1999 | $14.62 | $27.03 |
| September 1999 | $14.84 | $27.44 |
| August 1999 | $15.56 | $28.89 |
| July 1999 | $15.39 | $28.58 |
| June 1999 | $15.10 | $28.05 |
| May 1999 | $14.80 | $27.62 |
| April 1999 | $15.13 | $28.23 |
| March 1999 | $13.18 | $24.59 |
| February 1999 | $11.55 | $21.62 |
| January 1999 | $11.65 | $21.81 |
| December 1998 | $12.46 | $23.34 |
XLE
Price: $92.57
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.17%
Payout Ratio: 27.18%
Payout Ratio Range:
Dividend Per Share: 2.94 USD
Earnings Per Share: 10.80 USD
P/E Ratio: 7.71
Exchange: PCX
Volume: 12.4 million
Market Capitalization: 18.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 4.05%
DGR5: 14.62%
DGR10: 13.36%
DGR20: 12.22%