SPDR Select Sector Fund - Energ dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR Select Sector Fund - Energ (XLE) as of April 23, 2024 is 0.73 USD. The forward dividend yield for XLE as of April 23, 2024 is 3.07%. Average dividend growth rate for stock SPDR Select Sector Fund - Energ (XLE) for past three years is 4.05%.
Dividend history for stock XLE (SPDR Select Sector Fund - Energ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SPDR Select Sector Fund - Energ Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-18 | 2024-03-21 | 0.7339 USD (-8.50%) | 94.41 USD | 94.41 USD |
| 2023-12-18 | 2023-12-21 | 0.8021 USD (19.08%) | 85.02 USD | 85.02 USD |
| 2023-09-18 | 2023-09-21 | 0.6736 USD (-4.56%) | 90.39 USD | 90.39 USD |
| 2023-06-20 | 2023-06-23 | 0.7058 USD (-11.26%) | 78.36 USD | 78.36 USD |
| 2023-03-20 | 2023-03-23 | 0.7954 USD (-7.47%) | 77.02 USD | 77.70 USD |
| 2022-12-19 | 2022-12-22 | 0.8596 USD (1.58%) | 81.91 USD | 83.49 USD |
| 2022-09-19 | 2022-09-22 | 0.8462 USD (3.82%) | 75.39 USD | 77.64 USD |
| 2022-06-21 | 2022-06-24 | 0.8151 USD (16.44%) | 73.42 USD | 76.44 USD |
| 2022-03-21 | 2022-03-24 | 0.7000 USD (0.72%) | 72.32 USD | 76.13 USD |
| 2021-12-20 | 2021-12-23 | 0.6950 USD (17.42%) | 49.88 USD | 53.01 USD |
| 2021-09-20 | 2021-09-23 | 0.5919 USD (11.62%) | 43.88 USD | 47.24 USD |
| 2021-06-21 | 2021-06-24 | 0.5303 USD (2.00%) | 49.62 USD | 54.07 USD |
| 2021-03-22 | 2021-03-25 | 0.5199 USD (-0.04%) | 44.10 USD | 48.54 USD |
| 2020-12-21 | 2020-12-24 | 0.5201 USD (-4.32%) | 34.28 USD | 38.13 USD |
| 2020-09-21 | 2020-09-24 | 0.5436 USD (8.50%) | 28.36 USD | 31.97 USD |
| 2020-06-22 | 2020-06-25 | 0.5010 USD (-11.45%) | 34.25 USD | 39.25 USD |
| 2020-03-23 | 2020-03-26 | 0.5658 USD (-68.41%) | 20.31 USD | 23.57 USD |
| 2019-12-30 | 2020-01-03 | 1.7912 USD (895500%) | 50.31 USD | 59.70 USD |
| 2019-12-20 | 2019-12-26 | 0.0002 USD (-99.96%) | 50.21 USD | 61.36 USD |
| 2019-09-20 | 2019-09-25 | 0.5605 USD (-2.78%) | 49.66 USD | 61.28 USD |
| 2019-06-21 | 2019-06-26 | 0.5765 USD (12.25%) | 51.04 USD | 63.56 USD |
| 2019-03-15 | 2019-03-20 | 0.5136 USD (-3.09%) | 52.13 USD | 65.51 USD |
| 2018-12-21 | 2018-12-27 | 0.5300 USD (3.27%) | 44.30 USD | 56.11 USD |
| 2018-09-21 | 2018-09-26 | 0.5132 USD (0.16%) | 58.75 USD | 75.10 USD |
| 2018-06-15 | 2018-06-20 | 0.5124 USD (7.92%) | 57.63 USD | 74.17 USD |
| 2018-03-16 | 2018-03-21 | 0.4748 USD (3.60%) | 51.94 USD | 67.31 USD |
| 2017-12-15 | 2017-12-26 | 0.4583 USD (-47.04%) | 52.66 USD | 68.72 USD |
| 2017-09-15 | 2017-09-25 | 0.8654 USD (92.65%) | 50.12 USD | 65.84 USD |
| 2017-06-16 | 2017-06-26 | 0.4492 USD (7.21%) | 49.81 USD | 66.30 USD |
| 2017-03-17 | 2017-03-27 | 0.4190 USD (4.13%) | 52.08 USD | 69.80 USD |
| 2016-12-16 | 2016-12-27 | 0.4024 USD (-1.97%) | 56.75 USD | 76.51 USD |
| 2016-09-16 | 2016-09-26 | 0.4105 USD (-5.93%) | 49.77 USD | 67.45 USD |
| 2016-06-17 | 2016-06-27 | 0.4364 USD (-3.54%) | 49.06 USD | 66.89 USD |
| 2016-03-18 | 2016-03-29 | 0.4524 USD (-16.56%) | 46.26 USD | 63.49 USD |
| 2015-12-18 | 2015-12-29 | 0.5422 USD (13.41%) | 42.53 USD | 58.79 USD |
| 2015-09-18 | 2015-09-28 | 0.4781 USD (-6.03%) | 45.24 USD | 63.10 USD |
| 2015-06-19 | 2015-06-29 | 0.5088 USD (-1.18%) | 54.02 USD | 75.91 USD |
| 2015-03-20 | 2015-03-30 | 0.5149 USD (6.08%) | 54.37 USD | 76.91 USD |
| 2014-12-19 | 2014-12-30 | 0.4854 USD (0.43%) | 56.58 USD | 80.57 USD |
| 2014-09-19 | 2014-09-29 | 0.4833 USD (4.27%) | 65.45 USD | 93.79 USD |
| 2014-06-20 | 2014-06-30 | 0.4635 USD (8.52%) | 70.08 USD | 100.93 USD |
| 2014-03-21 | 2014-03-31 | 0.4271 USD (6.06%) | 60.17 USD | 87.06 USD |
| 2013-12-20 | 2013-12-31 | 0.4027 USD (2.55%) | 59.60 USD | 86.67 USD |
| 2013-09-20 | 2013-09-30 | 0.3927 USD (4.89%) | 57.53 USD | 84.04 USD |
| 2013-06-21 | 2013-07-01 | 0.3744 USD (4.84%) | 53.26 USD | 78.17 USD |
| 2013-03-15 | 2013-03-25 | 0.3571 USD (-3.75%) | 53.98 USD | 79.60 USD |
| 2012-12-21 | 2013-01-03 | 0.3710 USD (14.51%) | 48.65 USD | 72.07 USD |
| 2012-09-21 | 2012-10-03 | 0.3240 USD (7.25%) | 50.16 USD | 74.68 USD |
| 2012-06-15 | 2012-06-27 | 0.3021 USD (9.30%) | 43.88 USD | 65.62 USD |
| 2012-03-16 | 2012-03-28 | 0.2764 USD (2.64%) | 49.78 USD | 74.80 USD |
| 2011-12-16 | 2011-12-28 | 0.2693 USD (4.87%) | 43.84 USD | 66.14 USD |
| 2011-09-16 | 2011-09-28 | 0.2568 USD (-0.04%) | 44.29 USD | 67.09 USD |
| 2011-06-17 | 2011-06-29 | 0.2569 USD (3.80%) | 47.13 USD | 71.68 USD |
| 2011-03-18 | 2011-03-30 | 0.2475 USD (-12.97%) | 49.39 USD | 75.39 USD |
| 2010-12-17 | 2010-12-29 | 0.2844 USD (17.52%) | 43.02 USD | 65.89 USD |
| 2010-09-17 | 2010-09-29 | 0.2420 USD (-0.94%) | 35.03 USD | 53.89 USD |
| 2010-06-18 | 2010-06-30 | 0.2443 USD (23.76%) | 35.98 USD | 55.61 USD |
| 2010-03-19 | 2010-03-31 | 0.1974 USD (-33.22%) | 36.89 USD | 57.28 USD |
| 2009-12-18 | 2009-12-30 | 0.2956 USD (23.63%) | 36.04 USD | 56.15 USD |
| 2009-09-18 | 2009-09-30 | 0.2391 USD (-2.88%) | 35.23 USD | 55.18 USD |
| 2009-06-19 | 2009-07-01 | 0.2462 USD (10.35%) | 31.28 USD | 49.21 USD |
| 2009-03-20 | 2009-04-01 | 0.2231 USD (-3.79%) | 27.19 USD | 43.00 USD |
| 2008-12-19 | 2008-12-31 | 0.2319 USD (11.06%) | 28.94 USD | 46.00 USD |
| 2008-09-19 | 2008-10-01 | 0.2088 USD (-5.82%) | 44.59 USD | 71.25 USD |
| 2008-06-20 | 2008-07-02 | 0.2217 USD (12.60%) | 53.49 USD | 85.75 USD |
| 2008-03-20 | 2008-04-02 | 0.1969 USD (2.02%) | 44.06 USD | 70.81 USD |
| 2007-12-21 | 2008-01-03 | 0.1930 USD (0.57%) | 49.20 USD | 79.30 USD |
| 2007-09-21 | 2007-10-03 | 0.1919 USD (-2.74%) | 46.84 USD | 75.70 USD |
| 2007-06-15 | 2007-06-27 | 0.1973 USD (8.71%) | 43.81 USD | 70.98 USD |
| 2007-03-16 | 2007-03-28 | 0.1815 USD (1.74%) | 34.70 USD | 56.39 USD |
| 2006-12-15 | 2006-12-27 | 0.1784 USD (-2.89%) | 37.42 USD | 61.01 USD |
| 2006-09-15 | 2006-09-27 | 0.1837 USD (-4.17%) | 31.71 USD | 51.85 USD |
| 2006-06-16 | 2006-07-31 | 0.1917 USD (22.34%) | 32.36 USD | 53.10 USD |
| 2006-03-17 | 2006-04-28 | 0.1567 USD (18.00%) | 32.58 USD | 53.65 USD |
| 2005-12-16 | 2006-01-31 | 0.1328 USD (-7.33%) | 30.92 USD | 51.07 USD |
| 2005-09-16 | 2005-10-31 | 0.1433 USD (4.98%) | 31.57 USD | 52.28 USD |
| 2005-06-17 | 2005-07-29 | 0.1365 USD (-2.64%) | 27.60 USD | 45.84 USD |
| 2005-03-18 | 2005-04-29 | 0.1402 USD (10.31%) | 26.28 USD | 43.78 USD |
| 2004-12-17 | 2005-01-31 | 0.1271 USD (-1.63%) | 21.57 USD | 36.05 USD |
| 2004-09-17 | 2004-10-29 | 0.1292 USD (7.58%) | 20.22 USD | 33.92 USD |
| 2004-06-18 | 2004-07-30 | 0.1201 USD (-2.36%) | 18.54 USD | 31.22 USD |
| 2004-03-19 | 2004-04-30 | 0.1230 USD (3.71%) | 17.32 USD | 29.28 USD |
| 2003-12-19 | 2004-01-30 | 0.1186 USD (1.28%) | 15.97 USD | 27.12 USD |
| 2003-09-19 | 2003-10-31 | 0.1171 USD (2.09%) | 14.22 USD | 24.25 USD |
| 2003-06-20 | 2003-07-31 | 0.1147 USD (-1.04%) | 14.26 USD | 24.45 USD |
| 2003-03-21 | 2003-04-30 | 0.1159 USD (3.39%) | 12.99 USD | 22.38 USD |
| 2002-12-20 | 2003-01-31 | 0.1121 USD | 13.25 USD | 22.94 USD |
| 2002-09-20 | 2002-10-31 | 0.1121 USD (-25.91%) | 12.22 USD | 21.27 USD |
| 2002-06-21 | 2002-07-31 | 0.1513 USD (62.69%) | 14.70 USD | 25.72 USD |
| 2002-03-15 | 2002-04-30 | 0.0930 USD (-9.27%) | 16.29 USD | 28.68 USD |
| 2001-12-21 | 2002-01-31 | 0.1025 USD (-25.40%) | 14.66 USD | 25.90 USD |
| 2001-09-21 | 2001-10-31 | 0.1374 USD (-6.28%) | 14.14 USD | 25.08 USD |
| 2001-06-15 | 2001-07-31 | 0.1466 USD (56.29%) | 18.16 USD | 32.39 USD |
| 2001-03-16 | 2001-04-30 | 0.0938 USD (5.99%) | 17.55 USD | 31.45 USD |
| 2000-12-15 | 2001-01-31 | 0.0885 USD (-36.24%) | 17.13 USD | 30.80 USD |
| 2000-09-15 | 2000-10-31 | 0.1388 USD (-5.19%) | 18.82 USD | 33.94 USD |
| 2000-06-16 | 2000-07-31 | 0.1464 USD (56.41%) | 17.53 USD | 31.75 USD |
| 2000-03-17 | 2000-04-28 | 0.0936 USD (17%) | 15.27 USD | 27.78 USD |
| 1999-12-17 | 2000-01-31 | 0.0800 USD (-38.46%) | 14.79 USD | 27.00 USD |
| 1999-09-17 | 1999-10-29 | 0.1300 USD (-10.96%) | 15.80 USD | 28.94 USD |
| 1999-06-18 | 1999-07-30 | 0.1460 USD (62.22%) | 15.70 USD | 28.88 USD |
| 1999-03-19 | 1999-04-30 | 0.0900 USD | 13.40 USD | 24.78 USD |
XLE
Price: $95.59
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.07%
Payout Ratio: 27.18%
Payout Ratio Range:
Dividend Per Share: 2.94 USD
Earnings Per Share: 10.80 USD
P/E Ratio: 7.71
Exchange: PCX
Volume: 12.4 million
Market Capitalization: 18.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 4.05%
DGR5: 14.62%
DGR10: 13.36%
DGR20: 12.22%