SPDR Select Sector Fund - Finan - Price History
Monthly price history for XLF (SPDR Select Sector Fund - Finan)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.99 | $40.99 |
| April 2024 | $40.36 | $40.36 |
| March 2024 | $42.12 | $42.12 |
| February 2024 | $40.19 | $40.34 |
| January 2024 | $38.62 | $38.76 |
| December 2023 | $37.46 | $37.60 |
| November 2023 | $35.59 | $35.90 |
| October 2023 | $32.08 | $32.36 |
| September 2023 | $32.88 | $33.17 |
| August 2023 | $33.93 | $34.38 |
| July 2023 | $34.87 | $35.33 |
| June 2023 | $33.27 | $33.71 |
| May 2023 | $31.20 | $31.76 |
| April 2023 | $32.59 | $33.17 |
| March 2023 | $31.59 | $32.15 |
| February 2023 | $34.92 | $35.72 |
| January 2023 | $35.74 | $36.56 |
| December 2022 | $33.44 | $34.20 |
| November 2022 | $35.28 | $36.31 |
| October 2022 | $33.01 | $33.98 |
| September 2022 | $29.50 | $30.36 |
| August 2022 | $31.94 | $33.05 |
| July 2022 | $32.58 | $33.71 |
| June 2022 | $30.40 | $31.45 |
| May 2022 | $34.10 | $35.47 |
| April 2022 | $33.18 | $34.51 |
| March 2022 | $36.84 | $38.32 |
| February 2022 | $36.89 | $38.52 |
| January 2022 | $37.41 | $39.06 |
| December 2021 | $37.40 | $39.05 |
| November 2021 | $36.18 | $37.96 |
| October 2021 | $38.37 | $40.26 |
| September 2021 | $35.77 | $37.53 |
| August 2021 | $36.44 | $38.40 |
| July 2021 | $34.66 | $36.52 |
| June 2021 | $34.82 | $36.69 |
| May 2021 | $35.91 | $37.99 |
| April 2021 | $34.28 | $36.26 |
| March 2021 | $32.19 | $34.05 |
| February 2021 | $30.41 | $32.31 |
| January 2021 | $27.24 | $28.95 |
| December 2020 | $27.74 | $29.48 |
| November 2020 | $26.10 | $27.88 |
| October 2020 | $22.33 | $23.86 |
| September 2020 | $22.53 | $24.07 |
| August 2020 | $23.33 | $25.06 |
| July 2020 | $22.37 | $24.03 |
| June 2020 | $21.54 | $23.14 |
| May 2020 | $21.66 | $23.41 |
| April 2020 | $21.08 | $22.79 |
| March 2020 | $19.26 | $20.82 |
| February 2020 | $24.39 | $26.59 |
| January 2020 | $27.48 | $29.96 |
| December 2019 | $28.23 | $30.78 |
| November 2019 | $27.52 | $30.15 |
| October 2019 | $26.19 | $28.70 |
| September 2019 | $25.55 | $28 |
| August 2019 | $24.44 | $26.92 |
| July 2019 | $25.65 | $28.25 |
| June 2019 | $25.06 | $27.60 |
| May 2019 | $23.50 | $26.01 |
| April 2019 | $25.31 | $28.02 |
| March 2019 | $23.22 | $25.71 |
| February 2019 | $23.84 | $26.52 |
| January 2019 | $23.31 | $25.94 |
| December 2018 | $21.41 | $23.82 |
| November 2018 | $24.09 | $26.97 |
| October 2018 | $23.47 | $26.28 |
| September 2018 | $24.63 | $27.58 |
| August 2018 | $25.19 | $28.33 |
| July 2018 | $24.86 | $27.95 |
| June 2018 | $23.65 | $26.59 |
| May 2018 | $24.07 | $27.18 |
| April 2018 | $24.30 | $27.45 |
| March 2018 | $24.41 | $27.57 |
| February 2018 | $25.47 | $28.87 |
| January 2018 | $26.24 | $29.74 |
| December 2017 | $24.62 | $27.91 |
| November 2017 | $24.17 | $27.52 |
| October 2017 | $23.36 | $26.60 |
| September 2017 | $22.71 | $25.86 |
| August 2017 | $21.60 | $24.70 |
| July 2017 | $21.94 | $25.09 |
| June 2017 | $21.57 | $24.67 |
| May 2017 | $20.25 | $23.25 |
| April 2017 | $20.50 | $23.53 |
| March 2017 | $20.67 | $23.73 |
| February 2017 | $21.30 | $24.54 |
| January 2017 | $20.24 | $23.31 |
| December 2016 | $20.18 | $23.25 |
| November 2016 | $19.45 | $22.51 |
| October 2016 | $17.06 | $19.74 |
| September 2016 | $16.68 | $19.30 |
| August 2016 | $13.91 | $19.94 |
| July 2016 | $13.40 | $19.20 |
| June 2016 | $12.95 | $18.55 |
| May 2016 | $13.36 | $19.28 |
| April 2016 | $13.12 | $18.92 |
| March 2016 | $12.66 | $18.26 |
| February 2016 | $11.80 | $17.12 |
| January 2016 | $12.16 | $17.63 |
| December 2015 | $13.34 | $19.34 |
| November 2015 | $13.64 | $19.94 |
| October 2015 | $13.37 | $19.54 |
| September 2015 | $12.58 | $18.39 |
| August 2015 | $12.93 | $19.02 |
| July 2015 | $13.92 | $20.46 |
| June 2015 | $13.46 | $19.79 |
| May 2015 | $13.51 | $19.97 |
| April 2015 | $13.25 | $19.59 |
| March 2015 | $13.24 | $19.57 |
| February 2015 | $13.31 | $19.76 |
| January 2015 | $12.58 | $18.68 |
| December 2014 | $13.52 | $20.07 |
| November 2014 | $13.25 | $19.80 |
| October 2014 | $12.95 | $19.35 |
| September 2014 | $12.58 | $18.81 |
| August 2014 | $12.62 | $18.96 |
| July 2014 | $12.11 | $18.19 |
| June 2014 | $12.29 | $18.46 |
| May 2014 | $11.99 | $18.09 |
| April 2014 | $11.81 | $17.82 |
| March 2014 | $12.01 | $18.13 |
| February 2014 | $11.62 | $17.61 |
| January 2014 | $11.27 | $17.09 |
| December 2013 | $11.70 | $17.74 |
| November 2013 | $11.43 | $17.44 |
| October 2013 | $10.95 | $16.69 |
| September 2013 | $10.59 | $16.16 |
| August 2013 | $10.30 | $15.78 |
| July 2013 | $10.85 | $16.63 |
| June 2013 | $10.30 | $15.78 |
| May 2013 | $10.46 | $16.10 |
| April 2013 | $9.86 | $15.18 |
| March 2013 | $9.60 | $14.78 |
| February 2013 | $9.23 | $14.28 |
| January 2013 | $9.12 | $14.11 |
| December 2012 | $8.60 | $13.30 |
| November 2012 | $8.21 | $12.79 |
| October 2012 | $8.28 | $12.90 |
| September 2012 | $8.12 | $12.65 |
| August 2012 | $7.86 | $12.30 |
| July 2012 | $7.60 | $11.90 |
| June 2012 | $7.58 | $11.88 |
| May 2012 | $7.22 | $11.37 |
| April 2012 | $7.95 | $12.52 |
| March 2012 | $8.14 | $12.82 |
| February 2012 | $7.57 | $11.98 |
| January 2012 | $7.21 | $11.41 |
| December 2011 | $6.67 | $10.55 |
| November 2011 | $6.52 | $10.40 |
| October 2011 | $6.87 | $10.95 |
| September 2011 | $6.01 | $9.59 |
| August 2011 | $6.78 | $10.86 |
| July 2011 | $7.50 | $12.01 |
| June 2011 | $7.78 | $12.46 |
| May 2011 | $7.99 | $12.86 |
| April 2011 | $8.26 | $13.30 |
| March 2011 | $8.27 | $13.30 |
| February 2011 | $8.47 | $13.68 |
| January 2011 | $8.25 | $13.31 |
| December 2010 | $8.02 | $12.95 |
| November 2010 | $7.24 | $11.74 |
| October 2010 | $7.29 | $11.82 |
| September 2010 | $7.18 | $11.64 |
| August 2010 | $6.77 | $11 |
| July 2010 | $7.34 | $11.94 |
| June 2010 | $6.89 | $11.21 |
| May 2010 | $7.31 | $11.92 |
| April 2010 | $8.04 | $13.12 |
| March 2010 | $7.94 | $12.95 |
| February 2010 | $7.29 | $11.92 |
| January 2010 | $7.04 | $11.51 |
| December 2009 | $7.15 | $11.69 |
| November 2009 | $7.24 | $11.90 |
| October 2009 | $6.94 | $11.40 |
| September 2009 | $7.38 | $12.13 |
| August 2009 | $7.24 | $11.93 |
| July 2009 | $6.40 | $10.56 |
| June 2009 | $5.88 | $9.70 |
| May 2009 | $5.98 | $9.93 |
| April 2009 | $5.25 | $8.71 |
| March 2009 | $4.31 | $7.15 |
| February 2009 | $3.67 | $6.17 |
| January 2009 | $4.46 | $7.50 |
| December 2008 | $6.05 | $10.16 |
| November 2008 | $6.01 | $10.28 |
| October 2008 | $7.37 | $12.60 |
| September 2008 | $9.44 | $16.14 |
| August 2008 | $10.04 | $17.39 |
| July 2008 | $10.14 | $17.56 |
| June 2008 | $9.50 | $16.44 |
| May 2008 | $11.49 | $20.10 |
| April 2008 | $12.34 | $21.60 |
| March 2008 | $11.54 | $20.19 |
| February 2008 | $11.86 | $20.97 |
| January 2008 | $13.38 | $23.65 |
| December 2007 | $13.29 | $23.48 |
| November 2007 | $14.08 | $25.16 |
| October 2007 | $15.32 | $27.38 |
| September 2007 | $15.59 | $27.86 |
| August 2007 | $15.19 | $27.39 |
| July 2007 | $14.81 | $26.70 |
| June 2007 | $16.28 | $29.37 |
| May 2007 | $16.94 | $30.76 |
| April 2007 | $16.55 | $30.04 |
| March 2007 | $15.93 | $28.92 |
| February 2007 | $15.99 | $29.18 |
| January 2007 | $16.49 | $30.10 |
| December 2006 | $16.34 | $29.82 |
| November 2006 | $15.72 | $28.96 |
| October 2006 | $15.61 | $28.76 |
| September 2006 | $15.25 | $28.10 |
| August 2006 | $14.64 | $27.17 |
| July 2006 | $14.47 | $26.85 |
| June 2006 | $14.15 | $26.25 |
| May 2006 | $14.20 | $26.53 |
| April 2006 | $14.75 | $27.56 |
| March 2006 | $14.14 | $26.42 |
| February 2006 | $14.08 | $26.48 |
| January 2006 | $13.79 | $25.93 |
| December 2005 | $13.67 | $25.71 |
| November 2005 | $13.64 | $25.87 |
| October 2005 | $13.02 | $24.69 |
| September 2005 | $12.64 | $23.96 |
| August 2005 | $12.51 | $23.90 |
| July 2005 | $12.72 | $24.29 |
| June 2005 | $12.53 | $23.92 |
| May 2005 | $12.36 | $23.77 |
| April 2005 | $12 | $23.08 |
| March 2005 | $11.98 | $23.04 |
| February 2005 | $12.44 | $24.08 |
| January 2005 | $12.52 | $24.24 |
| December 2004 | $12.80 | $24.78 |
| November 2004 | $12.27 | $23.94 |
| October 2004 | $11.90 | $23.22 |
| September 2004 | $11.84 | $23.10 |
| August 2004 | $11.94 | $23.44 |
| July 2004 | $11.56 | $22.70 |
| June 2004 | $11.81 | $23.20 |
| May 2004 | $11.74 | $23.21 |
| April 2004 | $11.55 | $22.82 |
| March 2004 | $12.07 | $23.86 |
| February 2004 | $12.20 | $24.25 |
| January 2004 | $11.86 | $23.58 |
| December 2003 | $11.49 | $22.83 |
| November 2003 | $10.97 | $21.97 |
| October 2003 | $11.02 | $22.05 |
| September 2003 | $10.30 | $20.62 |
| August 2003 | $10.20 | $20.55 |
| July 2003 | $10.32 | $20.80 |
| June 2003 | $9.89 | $19.93 |
| May 2003 | $9.84 | $19.94 |
| April 2003 | $9.36 | $18.97 |
| March 2003 | $8.31 | $16.85 |
| February 2003 | $8.38 | $17.09 |
| January 2003 | $8.65 | $17.63 |
| December 2002 | $8.76 | $17.86 |
| November 2002 | $9.25 | $18.99 |
| October 2002 | $8.92 | $18.31 |
| September 2002 | $8.17 | $16.78 |
| August 2002 | $9.22 | $19.06 |
| July 2002 | $9.05 | $18.71 |
| June 2002 | $9.87 | $20.41 |
| May 2002 | $10.30 | $21.41 |
| April 2002 | $10.34 | $21.48 |
| March 2002 | $10.60 | $22.04 |
| February 2002 | $9.94 | $20.74 |
| January 2002 | $10.11 | $21.10 |
| December 2001 | $10.23 | $21.35 |
| November 2001 | $10.02 | $21.03 |
| October 2001 | $9.41 | $19.75 |
| September 2001 | $9.55 | $20.03 |
| August 2001 | $10.11 | $21.32 |
| July 2001 | $10.82 | $22.83 |
| June 2001 | $10.93 | $23.05 |
| May 2001 | $11 | $23.30 |
| April 2001 | $10.53 | $22.32 |
| March 2001 | $10.17 | $21.54 |
| February 2001 | $10.47 | $22.28 |
| January 2001 | $11.23 | $23.89 |
| December 2000 | $11.25 | $23.94 |
| November 2000 | $10.36 | $22.14 |
| October 2000 | $10.92 | $23.34 |
| September 2000 | $11.01 | $23.54 |
| August 2000 | $10.77 | $23.11 |
| July 2000 | $9.83 | $21.09 |
| June 2000 | $8.99 | $19.28 |
| May 2000 | $9.44 | $20.33 |
| April 2000 | $9.23 | $19.89 |
| March 2000 | $9.14 | $19.70 |
| February 2000 | $7.72 | $16.72 |
| January 2000 | $8.65 | $18.72 |
| December 1999 | $8.91 | $19.29 |
| November 1999 | $9.12 | $19.84 |
| October 1999 | $9.54 | $20.75 |
| September 1999 | $8.26 | $17.96 |
| August 1999 | $8.71 | $19.01 |
| July 1999 | $9.11 | $19.89 |
| June 1999 | $9.70 | $21.18 |
| May 1999 | $9.29 | $20.36 |
| April 1999 | $9.89 | $21.66 |
| March 1999 | $9.24 | $20.24 |
| February 1999 | $8.94 | $19.66 |
| January 1999 | $8.81 | $19.35 |
| December 1998 | $8.66 | $19.02 |
XLF
Price: $40.99
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.50%
Payout Ratio: 27.69%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: 2.20 USD
P/E Ratio: 17.63
Exchange: PCX
Volume: 32.2 million
Market Capitalization: 35.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 5.36%
DGR5: 10.52%
DGR10: 11.35%
DGR20: 7.30%