Invesco S&P 500 Top 50 ETF - Price History
Monthly price history for XLG (Invesco S&P 500 Top 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.94 | $40.94 |
| April 2024 | $40.56 | $40.56 |
| March 2024 | $42.13 | $42.13 |
| February 2024 | $41.19 | $41.28 |
| January 2024 | $38.74 | $38.82 |
| December 2023 | $37.64 | $37.72 |
| November 2023 | $36.43 | $36.60 |
| October 2023 | $33.34 | $33.49 |
| September 2023 | $33.81 | $33.96 |
| August 2023 | $35.59 | $35.84 |
| July 2023 | $35.86 | $36.11 |
| June 2023 | $34.73 | $349.73 |
| May 2023 | $32.80 | $331.19 |
| April 2023 | $31.53 | $318.36 |
| March 2023 | $30.75 | $310.52 |
| February 2023 | $28.68 | $290.56 |
| January 2023 | $29.12 | $295.02 |
| December 2022 | $27.24 | $275.98 |
| November 2022 | $29.32 | $298.01 |
| October 2022 | $28.03 | $284.98 |
| September 2022 | $26.48 | $269.19 |
| August 2022 | $29.22 | $297.97 |
| July 2022 | $30.90 | $315.03 |
| June 2022 | $28.10 | $286.57 |
| May 2022 | $30.38 | $310.83 |
| April 2022 | $30.68 | $313.84 |
| March 2022 | $34.36 | $351.48 |
| February 2022 | $32.75 | $335.92 |
| January 2022 | $34.16 | $350.40 |
| December 2021 | $35.98 | $369.09 |
| November 2021 | $34.90 | $358.81 |
| October 2021 | $34.73 | $357.10 |
| September 2021 | $32.10 | $330.01 |
| August 2021 | $33.73 | $347.62 |
| July 2021 | $32.49 | $334.82 |
| June 2021 | $31.57 | $325.38 |
| May 2021 | $30.26 | $312.82 |
| April 2021 | $30.35 | $313.67 |
| March 2021 | $28.69 | $296.51 |
| February 2021 | $27.65 | $286.65 |
| January 2021 | $27.30 | $283.05 |
| December 2020 | $27.52 | $285.27 |
| November 2020 | $26.52 | $275.87 |
| October 2020 | $24.28 | $252.63 |
| September 2020 | $25.18 | $261.94 |
| August 2020 | $26.56 | $277.22 |
| July 2020 | $24.22 | $252.82 |
| June 2020 | $22.80 | $237.90 |
| May 2020 | $22.02 | $230.59 |
| April 2020 | $21.20 | $221.97 |
| March 2020 | $18.67 | $195.52 |
| February 2020 | $20.61 | $217.01 |
| January 2020 | $22.46 | $236.50 |
| December 2019 | $22.16 | $233.39 |
| November 2019 | $21.53 | $227.64 |
| October 2019 | $20.70 | $218.84 |
| September 2019 | $20.10 | $212.44 |
| August 2019 | $19.77 | $209.93 |
| July 2019 | $20.12 | $213.67 |
| June 2019 | $19.76 | $209.83 |
| May 2019 | $18.53 | $197.63 |
| April 2019 | $19.93 | $212.51 |
| March 2019 | $19.03 | $202.90 |
| February 2019 | $18.50 | $198.18 |
| January 2019 | $17.98 | $192.58 |
| December 2018 | $16.78 | $179.82 |
| November 2018 | $18.36 | $197.94 |
| October 2018 | $18.19 | $196.07 |
| September 2018 | $19.41 | $209.16 |
| August 2018 | $19.29 | $208.92 |
| July 2018 | $18.47 | $200.02 |
| June 2018 | $17.79 | $192.73 |
| May 2018 | $17.75 | $192.96 |
| April 2018 | $17.26 | $187.72 |
| March 2018 | $17.18 | $186.76 |
| February 2018 | $17.90 | $195.33 |
| January 2018 | $18.44 | $201.28 |
| December 2017 | $17.41 | $190.02 |
| November 2017 | $17.15 | $188.15 |
| October 2017 | $16.70 | $183.25 |
| September 2017 | $16.22 | $177.96 |
| August 2017 | $16 | $176.46 |
| July 2017 | $15.84 | $174.70 |
| June 2017 | $15.52 | $171.16 |
| May 2017 | $15.42 | $170.92 |
| April 2017 | $15.23 | $168.85 |
| March 2017 | $15.07 | $167.03 |
| February 2017 | $15.01 | $167.11 |
| January 2017 | $14.32 | $159.51 |
| December 2016 | $14.15 | $157.54 |
| November 2016 | $13.76 | $153.99 |
| October 2016 | $13.41 | $150.04 |
| September 2016 | $13.66 | $152.77 |
| August 2016 | $13.64 | $153.40 |
| July 2016 | $13.65 | $153.52 |
| June 2016 | $13.13 | $147.64 |
| May 2016 | $13.13 | $148.41 |
| April 2016 | $12.84 | $145.21 |
| March 2016 | $12.86 | $145.34 |
| February 2016 | $12.08 | $137.39 |
| January 2016 | $12.18 | $138.52 |
| December 2015 | $12.72 | $144.58 |
| November 2015 | $12.84 | $146.65 |
| October 2015 | $12.78 | $145.96 |
| September 2015 | $11.63 | $132.82 |
| August 2015 | $11.88 | $136.40 |
| July 2015 | $12.73 | $146.18 |
| June 2015 | $12.32 | $141.50 |
| May 2015 | $12.60 | $145.44 |
| April 2015 | $12.44 | $143.66 |
| March 2015 | $12.15 | $140.33 |
| February 2015 | $12.49 | $145.09 |
| January 2015 | $11.78 | $136.85 |
| December 2014 | $12.20 | $141.70 |
| November 2014 | $12.38 | $144.43 |
| October 2014 | $12.07 | $140.81 |
| September 2014 | $11.84 | $138.12 |
| August 2014 | $11.87 | $139.26 |
| July 2014 | $11.43 | $134.07 |
| June 2014 | $11.49 | $134.76 |
| May 2014 | $11.36 | $133.82 |
| April 2014 | $11.14 | $131.26 |
| March 2014 | $11 | $129.67 |
| February 2014 | $10.82 | $128.24 |
| January 2014 | $10.46 | $124.01 |
| December 2013 | $10.96 | $129.85 |
| November 2013 | $10.70 | $127.51 |
| October 2013 | $10.36 | $123.46 |
| September 2013 | $9.84 | $117.19 |
| August 2013 | $9.61 | $115.17 |
| July 2013 | $9.94 | $119.12 |
| June 2013 | $9.50 | $113.76 |
| May 2013 | $9.65 | $116.29 |
| April 2013 | $9.45 | $113.82 |
| March 2013 | $9.23 | $111.26 |
| February 2013 | $8.98 | $108.73 |
| January 2013 | $8.86 | $107.30 |
| December 2012 | $8.50 | $102.98 |
| November 2012 | $8.53 | $104.05 |
| October 2012 | $8.54 | $104.10 |
| September 2012 | $8.79 | $107.20 |
| August 2012 | $8.54 | $104.67 |
| July 2012 | $8.37 | $102.62 |
| June 2012 | $8.20 | $100.52 |
| May 2012 | $7.83 | $96.49 |
| April 2012 | $8.29 | $102.09 |
| March 2012 | $8.37 | $103.12 |
| February 2012 | $8.05 | $99.69 |
| January 2012 | $7.66 | $94.90 |
| December 2011 | $7.37 | $91.31 |
| November 2011 | $7.20 | $89.70 |
| October 2011 | $7.22 | $89.97 |
| September 2011 | $6.62 | $82.40 |
| August 2011 | $6.99 | $87.51 |
| July 2011 | $7.33 | $91.82 |
| June 2011 | $7.37 | $92.35 |
| May 2011 | $7.48 | $94.15 |
| April 2011 | $7.62 | $95.87 |
| March 2011 | $7.43 | $93.53 |
| February 2011 | $7.47 | $94.45 |
| January 2011 | $7.25 | $91.73 |
| December 2010 | $7.08 | $89.50 |
| November 2010 | $6.63 | $84.32 |
| October 2010 | $6.70 | $85.18 |
| September 2010 | $6.47 | $82.20 |
| August 2010 | $5.98 | $76.37 |
| July 2010 | $6.27 | $80.14 |
| June 2010 | $5.88 | $75.15 |
| May 2010 | $6.19 | $79.55 |
| April 2010 | $6.76 | $86.91 |
| March 2010 | $6.72 | $86.35 |
| February 2010 | $6.37 | $82.19 |
| January 2010 | $6.24 | $80.58 |
| December 2009 | $6.48 | $83.59 |
| November 2009 | $6.44 | $83.57 |
| October 2009 | $6.07 | $78.81 |
| September 2009 | $6.11 | $79.26 |
| August 2009 | $5.96 | $77.72 |
| July 2009 | $5.80 | $75.66 |
| June 2009 | $5.43 | $70.88 |
| May 2009 | $5.40 | $70.93 |
| April 2009 | $5.09 | $66.79 |
| March 2009 | $4.75 | $62.40 |
| February 2009 | $4.40 | $58.32 |
| January 2009 | $4.86 | $64.52 |
| December 2008 | $5.38 | $71.37 |
| November 2008 | $5.39 | $72 |
| October 2008 | $5.70 | $76.17 |
| September 2008 | $6.63 | $88.46 |
| August 2008 | $7.05 | $94.80 |
| July 2008 | $6.94 | $93.33 |
| June 2008 | $6.94 | $93.27 |
| May 2008 | $7.58 | $102.50 |
| April 2008 | $7.61 | $102.82 |
| March 2008 | $7.28 | $98.48 |
| February 2008 | $7.27 | $98.84 |
| January 2008 | $7.59 | $103.18 |
| December 2007 | $8.13 | $110.53 |
| November 2007 | $8.19 | $111.91 |
| October 2007 | $8.51 | $116.34 |
| September 2007 | $8.40 | $114.82 |
| August 2007 | $8.08 | $110.96 |
| July 2007 | $7.92 | $108.76 |
| June 2007 | $8.08 | $110.96 |
| May 2007 | $8.23 | $113.57 |
| April 2007 | $7.98 | $110.13 |
| March 2007 | $7.61 | $105.06 |
| February 2007 | $7.54 | $104.57 |
| January 2007 | $7.83 | $108.64 |
| December 2006 | $7.78 | $107.90 |
| November 2006 | $7.61 | $106.05 |
| October 2006 | $7.47 | $104.08 |
| September 2006 | $7.23 | $100.76 |
| August 2006 | $7.05 | $98.60 |
| July 2006 | $6.85 | $95.83 |
| June 2006 | $6.70 | $93.65 |
| May 2006 | $6.66 | $93.53 |
| April 2006 | $6.85 | $96.25 |
| March 2006 | $6.76 | $94.91 |
| February 2006 | $6.70 | $94.76 |
| January 2006 | $6.67 | $94.26 |
| December 2005 | $6.59 | $93.13 |
| November 2005 | $6.65 | $94.47 |
| October 2005 | $6.43 | $91.39 |
| September 2005 | $6.50 | $92.40 |
| August 2005 | $6.47 | $92.43 |
| July 2005 | $6.53 | $93.20 |
| June 2005 | $6.39 | $91.18 |
| May 2005 | $6.50 | $92.85 |
XLG
Price: $40.94
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 2.55%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 14.11 USD
P/E Ratio: 2.87
Exchange: PCX
Volume: 28500
Market Capitalization: 3.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 0.51%
DGR5: 1.48%
DGR10: 4.92%