Invesco S&P 500 Top 50 ETF ( XLG) - Price History
Monthly price history for XLG (Invesco S&P 500 Top 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $61.90 | $61.90 |
| July 2026 | $60.77 | $60.77 |
| June 2026 | $61.23 | $61.23 |
| May 2026 | $64.25 | $64.37 |
| April 2026 | $60.78 | $60.90 |
| March 2026 | $54.45 | $54.55 |
| February 2026 | $56.91 | $57.12 |
| January 2026 | $58.80 | $59.01 |
| December 2025 | $59.06 | $59.28 |
| November 2025 | $59.28 | $59.59 |
| October 2025 | $59.58 | $59.90 |
| September 2025 | $57.22 | $57.52 |
| August 2025 | $54.55 | $54.92 |
| July 2025 | $53.52 | $53.89 |
| June 2025 | $51.75 | $52.10 |
| May 2025 | $48.80 | $49.24 |
| April 2025 | $45.38 | $45.78 |
| March 2025 | $45.61 | $46.02 |
| February 2025 | $49.08 | $49.62 |
| January 2025 | $50.24 | $50.79 |
| December 2024 | $49.42 | $49.96 |
| November 2024 | $49.15 | $49.77 |
| October 2024 | $46.63 | $47.22 |
| September 2024 | $46.93 | $47.53 |
| August 2024 | $45.84 | $46.51 |
| July 2024 | $44.91 | $45.56 |
| June 2024 | $45.09 | $45.75 |
| May 2024 | $42.56 | $43.27 |
| April 2024 | $39.90 | $40.56 |
| March 2024 | $41.44 | $42.13 |
| February 2024 | $40.52 | $41.28 |
| January 2024 | $38.10 | $38.82 |
| December 2023 | $37.02 | $37.72 |
| November 2023 | $35.84 | $36.60 |
| October 2023 | $32.79 | $33.49 |
| September 2023 | $33.25 | $33.96 |
| August 2023 | $35.01 | $35.84 |
| July 2023 | $35.27 | $36.11 |
| June 2023 | $34.16 | $349.73 |
| May 2023 | $32.26 | $331.19 |
| April 2023 | $31.01 | $318.36 |
| March 2023 | $30.25 | $310.52 |
| February 2023 | $28.21 | $290.56 |
| January 2023 | $28.64 | $295.02 |
| December 2022 | $26.80 | $275.98 |
| November 2022 | $28.84 | $298.01 |
| October 2022 | $27.58 | $284.98 |
| September 2022 | $26.05 | $269.19 |
| August 2022 | $28.75 | $297.97 |
| July 2022 | $30.39 | $315.03 |
| June 2022 | $27.65 | $286.57 |
| May 2022 | $29.89 | $310.83 |
| April 2022 | $30.18 | $313.84 |
| March 2022 | $33.80 | $351.48 |
| February 2022 | $32.21 | $335.92 |
| January 2022 | $33.60 | $350.40 |
| December 2021 | $35.39 | $369.09 |
| November 2021 | $34.33 | $358.81 |
| October 2021 | $34.17 | $357.10 |
| September 2021 | $31.58 | $330.01 |
| August 2021 | $33.18 | $347.62 |
| July 2021 | $31.96 | $334.82 |
| June 2021 | $31.06 | $325.38 |
| May 2021 | $29.77 | $312.82 |
| April 2021 | $29.85 | $313.67 |
| March 2021 | $28.22 | $296.51 |
| February 2021 | $27.20 | $286.65 |
| January 2021 | $26.86 | $283.05 |
| December 2020 | $27.07 | $285.27 |
| November 2020 | $26.08 | $275.87 |
| October 2020 | $23.89 | $252.63 |
| September 2020 | $24.77 | $261.94 |
| August 2020 | $26.13 | $277.22 |
| July 2020 | $23.83 | $252.82 |
| June 2020 | $22.42 | $237.90 |
| May 2020 | $21.66 | $230.59 |
| April 2020 | $20.85 | $221.97 |
| March 2020 | $18.36 | $195.52 |
| February 2020 | $20.27 | $217.01 |
| January 2020 | $22.09 | $236.50 |
| December 2019 | $21.80 | $233.39 |
| November 2019 | $21.18 | $227.64 |
| October 2019 | $20.36 | $218.84 |
| September 2019 | $19.77 | $212.44 |
| August 2019 | $19.45 | $209.93 |
| July 2019 | $19.80 | $213.67 |
| June 2019 | $19.44 | $209.83 |
| May 2019 | $18.23 | $197.63 |
| April 2019 | $19.60 | $212.51 |
| March 2019 | $18.72 | $202.90 |
| February 2019 | $18.20 | $198.18 |
| January 2019 | $17.68 | $192.58 |
| December 2018 | $16.51 | $179.82 |
| November 2018 | $18.07 | $197.94 |
| October 2018 | $17.90 | $196.07 |
| September 2018 | $19.09 | $209.16 |
| August 2018 | $18.98 | $208.92 |
| July 2018 | $18.17 | $200.02 |
| June 2018 | $17.50 | $192.73 |
| May 2018 | $17.46 | $192.96 |
| April 2018 | $16.98 | $187.72 |
| March 2018 | $16.90 | $186.76 |
| February 2018 | $17.60 | $195.33 |
| January 2018 | $18.14 | $201.28 |
| December 2017 | $17.12 | $190.02 |
| November 2017 | $16.87 | $188.15 |
| October 2017 | $16.43 | $183.25 |
| September 2017 | $15.95 | $177.96 |
| August 2017 | $15.74 | $176.46 |
| July 2017 | $15.58 | $174.70 |
| June 2017 | $15.26 | $171.16 |
| May 2017 | $15.17 | $170.92 |
| April 2017 | $14.99 | $168.85 |
| March 2017 | $14.82 | $167.03 |
| February 2017 | $14.76 | $167.11 |
| January 2017 | $14.09 | $159.51 |
| December 2016 | $13.92 | $157.54 |
| November 2016 | $13.54 | $153.99 |
| October 2016 | $13.19 | $150.04 |
| September 2016 | $13.43 | $152.77 |
| August 2016 | $13.42 | $153.40 |
| July 2016 | $13.43 | $153.52 |
| June 2016 | $12.91 | $147.64 |
| May 2016 | $12.91 | $148.41 |
| April 2016 | $12.64 | $145.21 |
| March 2016 | $12.65 | $145.34 |
| February 2016 | $11.89 | $137.39 |
| January 2016 | $11.98 | $138.52 |
| December 2015 | $12.51 | $144.58 |
| November 2015 | $12.63 | $146.65 |
| October 2015 | $12.57 | $145.96 |
| September 2015 | $11.44 | $132.82 |
| August 2015 | $11.68 | $136.40 |
| July 2015 | $12.52 | $146.18 |
| June 2015 | $12.12 | $141.50 |
| May 2015 | $12.39 | $145.44 |
| April 2015 | $12.24 | $143.66 |
| March 2015 | $11.96 | $140.33 |
| February 2015 | $12.29 | $145.09 |
| January 2015 | $11.59 | $136.85 |
| December 2014 | $12 | $141.70 |
| November 2014 | $12.18 | $144.43 |
| October 2014 | $11.87 | $140.81 |
| September 2014 | $11.64 | $138.12 |
| August 2014 | $11.68 | $139.26 |
| July 2014 | $11.25 | $134.07 |
| June 2014 | $11.30 | $134.76 |
| May 2014 | $11.17 | $133.82 |
| April 2014 | $10.96 | $131.26 |
| March 2014 | $10.82 | $129.67 |
| February 2014 | $10.64 | $128.24 |
| January 2014 | $10.29 | $124.01 |
| December 2013 | $10.78 | $129.85 |
| November 2013 | $10.53 | $127.51 |
| October 2013 | $10.19 | $123.46 |
| September 2013 | $9.68 | $117.19 |
| August 2013 | $9.46 | $115.17 |
| July 2013 | $9.78 | $119.12 |
| June 2013 | $9.34 | $113.76 |
| May 2013 | $9.50 | $116.29 |
| April 2013 | $9.29 | $113.82 |
| March 2013 | $9.08 | $111.26 |
| February 2013 | $8.83 | $108.73 |
| January 2013 | $8.71 | $107.30 |
| December 2012 | $8.37 | $103.06 |
| November 2012 | $8.39 | $104.05 |
| October 2012 | $8.40 | $104.10 |
| September 2012 | $8.65 | $107.20 |
| August 2012 | $8.40 | $104.67 |
| July 2012 | $8.24 | $102.62 |
| June 2012 | $8.07 | $100.52 |
| May 2012 | $7.70 | $96.49 |
| April 2012 | $8.15 | $102.09 |
| March 2012 | $8.23 | $103.12 |
| February 2012 | $7.92 | $99.69 |
| January 2012 | $7.54 | $94.90 |
| December 2011 | $7.26 | $91.31 |
| November 2011 | $7.08 | $89.70 |
| October 2011 | $7.10 | $89.97 |
| September 2011 | $6.51 | $82.40 |
| August 2011 | $6.88 | $87.51 |
| July 2011 | $7.21 | $91.82 |
| June 2011 | $7.26 | $92.35 |
| May 2011 | $7.36 | $94.15 |
| April 2011 | $7.49 | $95.87 |
| March 2011 | $7.31 | $93.53 |
| February 2011 | $7.35 | $94.45 |
| January 2011 | $7.14 | $91.73 |
| December 2010 | $6.96 | $89.50 |
| November 2010 | $6.52 | $84.32 |
| October 2010 | $6.59 | $85.18 |
| September 2010 | $6.36 | $82.20 |
| August 2010 | $5.88 | $76.37 |
| July 2010 | $6.17 | $80.14 |
| June 2010 | $5.78 | $75.15 |
| May 2010 | $6.09 | $79.55 |
| April 2010 | $6.66 | $86.91 |
| March 2010 | $6.61 | $86.35 |
| February 2010 | $6.26 | $82.19 |
| January 2010 | $6.14 | $80.58 |
| December 2009 | $6.37 | $83.59 |
| November 2009 | $6.33 | $83.57 |
| October 2009 | $5.97 | $78.81 |
| September 2009 | $6.01 | $79.26 |
| August 2009 | $5.86 | $77.72 |
| July 2009 | $5.70 | $75.66 |
| June 2009 | $5.34 | $70.88 |
| May 2009 | $5.31 | $70.93 |
| April 2009 | $5 | $66.79 |
| March 2009 | $4.67 | $62.40 |
| February 2009 | $4.33 | $58.32 |
| January 2009 | $4.79 | $64.52 |
| December 2008 | $5.29 | $71.37 |
| November 2008 | $5.31 | $72 |
| October 2008 | $5.61 | $76.17 |
| September 2008 | $6.52 | $88.46 |
| August 2008 | $6.94 | $94.80 |
| July 2008 | $6.83 | $93.33 |
| June 2008 | $6.83 | $93.27 |
| May 2008 | $7.46 | $102.50 |
| April 2008 | $7.48 | $102.82 |
| March 2008 | $7.17 | $98.48 |
| February 2008 | $7.15 | $98.84 |
| January 2008 | $7.46 | $103.18 |
| December 2007 | $8 | $110.53 |
| November 2007 | $8.05 | $111.91 |
| October 2007 | $8.37 | $116.34 |
| September 2007 | $8.26 | $114.82 |
| August 2007 | $7.94 | $110.96 |
| July 2007 | $7.79 | $108.76 |
| June 2007 | $7.94 | $110.96 |
| May 2007 | $8.10 | $113.57 |
| April 2007 | $7.85 | $110.13 |
| March 2007 | $7.49 | $105.06 |
| February 2007 | $7.42 | $104.57 |
| January 2007 | $7.70 | $108.64 |
| December 2006 | $7.65 | $107.90 |
| November 2006 | $7.49 | $106.05 |
| October 2006 | $7.35 | $104.08 |
| September 2006 | $7.11 | $100.76 |
| August 2006 | $6.94 | $98.60 |
| July 2006 | $6.74 | $95.83 |
| June 2006 | $6.59 | $93.65 |
| May 2006 | $6.55 | $93.53 |
| April 2006 | $6.74 | $96.25 |
| March 2006 | $6.65 | $94.91 |
| February 2006 | $6.60 | $94.76 |
| January 2006 | $6.56 | $94.26 |
| December 2005 | $6.48 | $93.13 |
| November 2005 | $6.54 | $94.47 |
| October 2005 | $6.33 | $91.39 |
| September 2005 | $6.40 | $92.40 |
| August 2005 | $6.37 | $92.43 |
| July 2005 | $6.42 | $93.20 |
| June 2005 | $6.28 | $91.18 |
| May 2005 | $6.40 | $92.85 |
XLG
Price: $61.90
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 0.76%
Payout Ratio: 2.45%
Dividend Per Share: 0.47 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 29.66
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 28500
Market Capitalization: 10.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 2.04%
DGR5: 0.43%
DGR10: 2.42%
DGR20: 30.00%