Invesco S&P 500 Top 50 ETF ( XLG) - Price History
Monthly price history for XLG (Invesco S&P 500 Top 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $62.20 | $62.20 |
| May 2026 | $64.37 | $64.37 |
| April 2026 | $60.90 | $60.90 |
| March 2026 | $54.55 | $54.55 |
| February 2026 | $57.02 | $57.12 |
| January 2026 | $58.91 | $59.01 |
| December 2025 | $59.18 | $59.28 |
| November 2025 | $59.39 | $59.59 |
| October 2025 | $59.70 | $59.90 |
| September 2025 | $57.33 | $57.52 |
| August 2025 | $54.65 | $54.92 |
| July 2025 | $53.63 | $53.89 |
| June 2025 | $51.84 | $52.10 |
| May 2025 | $48.90 | $49.24 |
| April 2025 | $45.46 | $45.78 |
| March 2025 | $45.70 | $46.02 |
| February 2025 | $49.18 | $49.62 |
| January 2025 | $50.34 | $50.79 |
| December 2024 | $49.52 | $49.96 |
| November 2024 | $49.24 | $49.77 |
| October 2024 | $46.72 | $47.22 |
| September 2024 | $47.02 | $47.53 |
| August 2024 | $45.93 | $46.51 |
| July 2024 | $44.99 | $45.56 |
| June 2024 | $45.18 | $45.75 |
| May 2024 | $42.64 | $43.27 |
| April 2024 | $39.97 | $40.56 |
| March 2024 | $41.52 | $42.13 |
| February 2024 | $40.59 | $41.28 |
| January 2024 | $38.17 | $38.82 |
| December 2023 | $37.09 | $37.72 |
| November 2023 | $35.91 | $36.60 |
| October 2023 | $32.86 | $33.49 |
| September 2023 | $33.32 | $33.96 |
| August 2023 | $35.08 | $35.84 |
| July 2023 | $35.34 | $36.11 |
| June 2023 | $34.23 | $349.73 |
| May 2023 | $32.32 | $331.19 |
| April 2023 | $31.07 | $318.36 |
| March 2023 | $30.31 | $310.52 |
| February 2023 | $28.27 | $290.56 |
| January 2023 | $28.70 | $295.02 |
| December 2022 | $26.85 | $275.98 |
| November 2022 | $28.89 | $298.01 |
| October 2022 | $27.63 | $284.98 |
| September 2022 | $26.10 | $269.19 |
| August 2022 | $28.80 | $297.97 |
| July 2022 | $30.45 | $315.03 |
| June 2022 | $27.70 | $286.57 |
| May 2022 | $29.94 | $310.83 |
| April 2022 | $30.24 | $313.84 |
| March 2022 | $33.86 | $351.48 |
| February 2022 | $32.28 | $335.92 |
| January 2022 | $33.67 | $350.40 |
| December 2021 | $35.46 | $369.09 |
| November 2021 | $34.40 | $358.81 |
| October 2021 | $34.23 | $357.10 |
| September 2021 | $31.64 | $330.01 |
| August 2021 | $33.24 | $347.62 |
| July 2021 | $32.02 | $334.82 |
| June 2021 | $31.12 | $325.38 |
| May 2021 | $29.83 | $312.82 |
| April 2021 | $29.91 | $313.67 |
| March 2021 | $28.27 | $296.51 |
| February 2021 | $27.25 | $286.65 |
| January 2021 | $26.91 | $283.05 |
| December 2020 | $27.12 | $285.27 |
| November 2020 | $26.14 | $275.87 |
| October 2020 | $23.93 | $252.63 |
| September 2020 | $24.82 | $261.94 |
| August 2020 | $26.18 | $277.22 |
| July 2020 | $23.88 | $252.82 |
| June 2020 | $22.47 | $237.90 |
| May 2020 | $21.70 | $230.59 |
| April 2020 | $20.89 | $221.97 |
| March 2020 | $18.40 | $195.52 |
| February 2020 | $20.31 | $217.01 |
| January 2020 | $22.13 | $236.50 |
| December 2019 | $21.84 | $233.39 |
| November 2019 | $21.22 | $227.64 |
| October 2019 | $20.40 | $218.84 |
| September 2019 | $19.80 | $212.44 |
| August 2019 | $19.48 | $209.93 |
| July 2019 | $19.83 | $213.67 |
| June 2019 | $19.48 | $209.83 |
| May 2019 | $18.27 | $197.63 |
| April 2019 | $19.64 | $212.51 |
| March 2019 | $18.75 | $202.90 |
| February 2019 | $18.23 | $198.18 |
| January 2019 | $17.72 | $192.58 |
| December 2018 | $16.54 | $179.82 |
| November 2018 | $18.10 | $197.94 |
| October 2018 | $17.93 | $196.07 |
| September 2018 | $19.13 | $209.16 |
| August 2018 | $19.01 | $208.92 |
| July 2018 | $18.20 | $200.02 |
| June 2018 | $17.54 | $192.73 |
| May 2018 | $17.49 | $192.96 |
| April 2018 | $17.02 | $187.72 |
| March 2018 | $16.93 | $186.76 |
| February 2018 | $17.64 | $195.33 |
| January 2018 | $18.18 | $201.28 |
| December 2017 | $17.16 | $190.02 |
| November 2017 | $16.90 | $188.15 |
| October 2017 | $16.46 | $183.25 |
| September 2017 | $15.98 | $177.96 |
| August 2017 | $15.77 | $176.46 |
| July 2017 | $15.61 | $174.70 |
| June 2017 | $15.29 | $171.16 |
| May 2017 | $15.20 | $170.92 |
| April 2017 | $15.02 | $168.85 |
| March 2017 | $14.85 | $167.03 |
| February 2017 | $14.79 | $167.11 |
| January 2017 | $14.12 | $159.51 |
| December 2016 | $13.94 | $157.54 |
| November 2016 | $13.57 | $153.99 |
| October 2016 | $13.22 | $150.04 |
| September 2016 | $13.46 | $152.77 |
| August 2016 | $13.44 | $153.40 |
| July 2016 | $13.45 | $153.52 |
| June 2016 | $12.94 | $147.64 |
| May 2016 | $12.94 | $148.41 |
| April 2016 | $12.66 | $145.21 |
| March 2016 | $12.67 | $145.34 |
| February 2016 | $11.91 | $137.39 |
| January 2016 | $12.01 | $138.52 |
| December 2015 | $12.53 | $144.58 |
| November 2015 | $12.65 | $146.65 |
| October 2015 | $12.59 | $145.96 |
| September 2015 | $11.46 | $132.82 |
| August 2015 | $11.70 | $136.40 |
| July 2015 | $12.54 | $146.18 |
| June 2015 | $12.14 | $141.50 |
| May 2015 | $12.42 | $145.44 |
| April 2015 | $12.26 | $143.66 |
| March 2015 | $11.98 | $140.33 |
| February 2015 | $12.31 | $145.09 |
| January 2015 | $11.61 | $136.85 |
| December 2014 | $12.02 | $141.70 |
| November 2014 | $12.20 | $144.43 |
| October 2014 | $11.89 | $140.81 |
| September 2014 | $11.66 | $138.12 |
| August 2014 | $11.70 | $139.26 |
| July 2014 | $11.27 | $134.07 |
| June 2014 | $11.32 | $134.76 |
| May 2014 | $11.19 | $133.82 |
| April 2014 | $10.98 | $131.26 |
| March 2014 | $10.84 | $129.67 |
| February 2014 | $10.66 | $128.24 |
| January 2014 | $10.31 | $124.01 |
| December 2013 | $10.80 | $129.85 |
| November 2013 | $10.55 | $127.51 |
| October 2013 | $10.21 | $123.46 |
| September 2013 | $9.70 | $117.19 |
| August 2013 | $9.48 | $115.17 |
| July 2013 | $9.80 | $119.12 |
| June 2013 | $9.36 | $113.76 |
| May 2013 | $9.51 | $116.29 |
| April 2013 | $9.31 | $113.82 |
| March 2013 | $9.10 | $111.26 |
| February 2013 | $8.85 | $108.73 |
| January 2013 | $8.73 | $107.30 |
| December 2012 | $8.39 | $103.06 |
| November 2012 | $8.41 | $104.05 |
| October 2012 | $8.41 | $104.10 |
| September 2012 | $8.66 | $107.20 |
| August 2012 | $8.42 | $104.67 |
| July 2012 | $8.25 | $102.62 |
| June 2012 | $8.08 | $100.52 |
| May 2012 | $7.72 | $96.49 |
| April 2012 | $8.17 | $102.09 |
| March 2012 | $8.25 | $103.12 |
| February 2012 | $7.94 | $99.69 |
| January 2012 | $7.55 | $94.90 |
| December 2011 | $7.27 | $91.31 |
| November 2011 | $7.10 | $89.70 |
| October 2011 | $7.12 | $89.97 |
| September 2011 | $6.52 | $82.40 |
| August 2011 | $6.89 | $87.51 |
| July 2011 | $7.23 | $91.82 |
| June 2011 | $7.27 | $92.35 |
| May 2011 | $7.37 | $94.15 |
| April 2011 | $7.51 | $95.87 |
| March 2011 | $7.32 | $93.53 |
| February 2011 | $7.36 | $94.45 |
| January 2011 | $7.15 | $91.73 |
| December 2010 | $6.98 | $89.50 |
| November 2010 | $6.54 | $84.32 |
| October 2010 | $6.60 | $85.18 |
| September 2010 | $6.37 | $82.20 |
| August 2010 | $5.89 | $76.37 |
| July 2010 | $6.18 | $80.14 |
| June 2010 | $5.80 | $75.15 |
| May 2010 | $6.10 | $79.55 |
| April 2010 | $6.67 | $86.91 |
| March 2010 | $6.62 | $86.35 |
| February 2010 | $6.28 | $82.19 |
| January 2010 | $6.15 | $80.58 |
| December 2009 | $6.38 | $83.59 |
| November 2009 | $6.35 | $83.57 |
| October 2009 | $5.98 | $78.81 |
| September 2009 | $6.02 | $79.26 |
| August 2009 | $5.87 | $77.72 |
| July 2009 | $5.72 | $75.66 |
| June 2009 | $5.36 | $70.88 |
| May 2009 | $5.32 | $70.93 |
| April 2009 | $5.01 | $66.79 |
| March 2009 | $4.68 | $62.40 |
| February 2009 | $4.34 | $58.32 |
| January 2009 | $4.80 | $64.52 |
| December 2008 | $5.30 | $71.37 |
| November 2008 | $5.32 | $72 |
| October 2008 | $5.62 | $76.17 |
| September 2008 | $6.53 | $88.46 |
| August 2008 | $6.95 | $94.80 |
| July 2008 | $6.84 | $93.33 |
| June 2008 | $6.84 | $93.27 |
| May 2008 | $7.47 | $102.50 |
| April 2008 | $7.50 | $102.82 |
| March 2008 | $7.18 | $98.48 |
| February 2008 | $7.16 | $98.84 |
| January 2008 | $7.48 | $103.18 |
| December 2007 | $8.01 | $110.53 |
| November 2007 | $8.07 | $111.91 |
| October 2007 | $8.39 | $116.34 |
| September 2007 | $8.28 | $114.82 |
| August 2007 | $7.96 | $110.96 |
| July 2007 | $7.80 | $108.76 |
| June 2007 | $7.96 | $110.96 |
| May 2007 | $8.11 | $113.57 |
| April 2007 | $7.87 | $110.13 |
| March 2007 | $7.50 | $105.06 |
| February 2007 | $7.43 | $104.57 |
| January 2007 | $7.72 | $108.64 |
| December 2006 | $7.67 | $107.90 |
| November 2006 | $7.50 | $106.05 |
| October 2006 | $7.36 | $104.08 |
| September 2006 | $7.13 | $100.76 |
| August 2006 | $6.95 | $98.60 |
| July 2006 | $6.75 | $95.83 |
| June 2006 | $6.60 | $93.65 |
| May 2006 | $6.56 | $93.53 |
| April 2006 | $6.76 | $96.25 |
| March 2006 | $6.66 | $94.91 |
| February 2006 | $6.61 | $94.76 |
| January 2006 | $6.57 | $94.26 |
| December 2005 | $6.49 | $93.13 |
| November 2005 | $6.55 | $94.47 |
| October 2005 | $6.34 | $91.39 |
| September 2005 | $6.41 | $92.40 |
| August 2005 | $6.38 | $92.43 |
| July 2005 | $6.44 | $93.20 |
| June 2005 | $6.30 | $91.18 |
| May 2005 | $6.41 | $92.85 |
XLG
Price: $62.20
52 week price:
Dividend Yield: 0.61%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 2.45%
Dividend Per Share: 0.38 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 29.66
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 28500
Market Capitalization: 13.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 1.23%
DGR5: -0.37%
DGR10: 2.51%
DGR20: 13.68%