Xilinx, Inc. - Price History
Stock symbol XLNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XLNX (Xilinx, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $194.92 | $194.92 |
| June 2023 | $194.92 | $194.92 |
| May 2023 | $194.92 | $194.92 |
| April 2023 | $194.92 | $194.92 |
| March 2023 | $194.92 | $194.92 |
| February 2023 | $194.92 | $194.92 |
| January 2023 | $194.92 | $194.92 |
| December 2022 | $194.92 | $194.92 |
| November 2022 | $194.92 | $194.92 |
| October 2022 | $194.92 | $194.92 |
| September 2022 | $194.92 | $194.92 |
| August 2022 | $194.92 | $194.92 |
| July 2022 | $194.92 | $194.92 |
| June 2022 | $194.92 | $194.92 |
| May 2022 | $194.92 | $194.92 |
| April 2022 | $194.92 | $194.92 |
| March 2022 | $194.92 | $194.92 |
| February 2022 | $194.92 | $194.92 |
| January 2022 | $193.55 | $193.55 |
| December 2021 | $212.03 | $212.03 |
| November 2021 | $228.45 | $228.45 |
| October 2021 | $179.66 | $180 |
| September 2021 | $150.71 | $150.99 |
| August 2021 | $155.30 | $155.59 |
| July 2021 | $149.56 | $149.84 |
| June 2021 | $144.37 | $144.64 |
| May 2021 | $126.76 | $127 |
| April 2021 | $127.72 | $127.96 |
| March 2021 | $123.67 | $123.90 |
| February 2021 | $130.06 | $130.30 |
| January 2021 | $130.33 | $130.57 |
| December 2020 | $141.51 | $141.77 |
| November 2020 | $145.28 | $145.55 |
| October 2020 | $118.13 | $118.69 |
| September 2020 | $103.75 | $104.24 |
| August 2020 | $103.67 | $104.16 |
| July 2020 | $106.46 | $107.35 |
| June 2020 | $97.57 | $98.39 |
| May 2020 | $91.19 | $91.95 |
| April 2020 | $86.29 | $87.40 |
| March 2020 | $76.95 | $77.94 |
| February 2020 | $82.43 | $83.49 |
| January 2020 | $83.05 | $84.48 |
| December 2019 | $96.11 | $97.77 |
| November 2019 | $91.21 | $92.78 |
| October 2019 | $88.86 | $90.74 |
| September 2019 | $93.91 | $95.90 |
| August 2019 | $101.90 | $104.06 |
| July 2019 | $111.46 | $114.21 |
| June 2019 | $115.08 | $117.92 |
| May 2019 | $99.84 | $102.31 |
| April 2019 | $116.86 | $120.14 |
| March 2019 | $123.33 | $126.79 |
| February 2019 | $121.88 | $125.30 |
| January 2019 | $108.53 | $111.94 |
| December 2018 | $82.57 | $85.17 |
| November 2018 | $89.66 | $92.48 |
| October 2018 | $82.42 | $85.37 |
| September 2018 | $77.40 | $80.17 |
| August 2018 | $75.14 | $77.83 |
| July 2018 | $69.24 | $72.07 |
| June 2018 | $62.70 | $65.26 |
| May 2018 | $65.44 | $68.11 |
| April 2018 | $61.40 | $64.24 |
| March 2018 | $69.04 | $72.24 |
| February 2018 | $68.10 | $71.25 |
| January 2018 | $69.42 | $73.02 |
| December 2017 | $64.10 | $67.42 |
| November 2017 | $66.09 | $69.51 |
| October 2017 | $69.72 | $73.69 |
| September 2017 | $67.02 | $70.83 |
| August 2017 | $62.50 | $66.06 |
| July 2017 | $59.53 | $63.26 |
| June 2017 | $60.52 | $64.32 |
| May 2017 | $62.77 | $66.71 |
| April 2017 | $59.06 | $63.11 |
| March 2017 | $54.18 | $57.89 |
| February 2017 | $55.05 | $58.82 |
| January 2017 | $54.16 | $58.20 |
| December 2016 | $56.18 | $60.37 |
| November 2016 | $50.23 | $53.98 |
| October 2016 | $47.03 | $50.87 |
| September 2016 | $50.24 | $54.34 |
| August 2016 | $50.12 | $54.21 |
| July 2016 | $46.92 | $51.08 |
| June 2016 | $42.37 | $46.13 |
| May 2016 | $43.53 | $47.39 |
| April 2016 | $39.27 | $43.08 |
| March 2016 | $43.24 | $47.43 |
| February 2016 | $43.04 | $47.22 |
| January 2016 | $45.53 | $50.27 |
| December 2015 | $42.54 | $46.97 |
| November 2015 | $45.01 | $49.69 |
| October 2015 | $42.85 | $47.62 |
| September 2015 | $38.15 | $42.40 |
| August 2015 | $37.69 | $41.89 |
| July 2015 | $37.29 | $41.75 |
| June 2015 | $39.44 | $44.16 |
| May 2015 | $42.36 | $47.42 |
| April 2015 | $38.46 | $43.36 |
| March 2015 | $37.52 | $42.30 |
| February 2015 | $37.58 | $42.37 |
| January 2015 | $33.96 | $38.58 |
| December 2014 | $38.11 | $43.29 |
| November 2014 | $40 | $45.44 |
| October 2014 | $38.90 | $44.48 |
| September 2014 | $37.04 | $42.35 |
| August 2014 | $36.95 | $42.25 |
| July 2014 | $35.72 | $41.13 |
| June 2014 | $41.08 | $47.31 |
| May 2014 | $40.78 | $46.96 |
| April 2014 | $40.72 | $47.19 |
| March 2014 | $46.83 | $54.27 |
| February 2014 | $45.05 | $52.20 |
| January 2014 | $39.84 | $46.42 |
| December 2013 | $39.41 | $45.92 |
| November 2013 | $38.13 | $44.43 |
| October 2013 | $38.77 | $45.43 |
| September 2013 | $39.98 | $46.85 |
| August 2013 | $37.06 | $43.42 |
| July 2013 | $39.63 | $46.69 |
| June 2013 | $33.62 | $39.61 |
| May 2013 | $34.51 | $40.65 |
| April 2013 | $31.97 | $37.91 |
| March 2013 | $32.19 | $38.17 |
| February 2013 | $31.43 | $37.27 |
| January 2013 | $30.59 | $36.49 |
| December 2012 | $30.06 | $35.86 |
| November 2012 | $29.05 | $34.65 |
| October 2012 | $27.29 | $32.77 |
| September 2012 | $27.82 | $33.41 |
| August 2012 | $28.24 | $33.91 |
| July 2012 | $26.81 | $32.40 |
| June 2012 | $27.77 | $33.57 |
| May 2012 | $26.45 | $31.97 |
| April 2012 | $29.90 | $36.38 |
| March 2012 | $29.98 | $36.48 |
| February 2012 | $30.35 | $36.93 |
| January 2012 | $29.31 | $35.85 |
| December 2011 | $26.21 | $32.06 |
| November 2011 | $26.74 | $32.71 |
| October 2011 | $27.20 | $33.46 |
| September 2011 | $22.31 | $27.44 |
| August 2011 | $25.31 | $31.14 |
| July 2011 | $25.93 | $32.10 |
| June 2011 | $29.46 | $36.47 |
| May 2011 | $28.82 | $35.68 |
| April 2011 | $28.01 | $34.86 |
| March 2011 | $26.35 | $32.80 |
| February 2011 | $26.72 | $33.25 |
| January 2011 | $25.75 | $32.20 |
| December 2010 | $23.17 | $28.98 |
| November 2010 | $21.69 | $27.13 |
| October 2010 | $21.31 | $26.80 |
| September 2010 | $21.18 | $26.64 |
| August 2010 | $19.19 | $24.14 |
| July 2010 | $22.07 | $27.92 |
| June 2010 | $19.97 | $25.26 |
| May 2010 | $19.33 | $24.45 |
| April 2010 | $20.25 | $25.79 |
| March 2010 | $20.02 | $25.50 |
| February 2010 | $20.28 | $25.83 |
| January 2010 | $18.39 | $23.58 |
| December 2009 | $19.54 | $25.06 |
| November 2009 | $17.66 | $22.64 |
| October 2009 | $16.84 | $21.75 |
| September 2009 | $18.13 | $23.42 |
| August 2009 | $17.22 | $22.24 |
| July 2009 | $16.68 | $21.69 |
| June 2009 | $15.74 | $20.46 |
| May 2009 | $15.95 | $20.74 |
| April 2009 | $15.60 | $20.44 |
| March 2009 | $14.63 | $19.16 |
| February 2009 | $13.50 | $17.68 |
| January 2009 | $12.76 | $16.85 |
| December 2008 | $13.49 | $17.82 |
| November 2008 | $12.39 | $16.36 |
| October 2008 | $13.84 | $18.42 |
| September 2008 | $17.62 | $23.45 |
| August 2008 | $19.52 | $25.98 |
| July 2008 | $18.55 | $24.83 |
| June 2008 | $18.86 | $25.25 |
| May 2008 | $20.32 | $27.20 |
| April 2008 | $18.40 | $24.77 |
| March 2008 | $17.65 | $23.75 |
| February 2008 | $16.61 | $22.36 |
| January 2008 | $16.17 | $21.87 |
| December 2007 | $16.17 | $21.87 |
| November 2007 | $16.19 | $21.90 |
| October 2007 | $17.94 | $24.40 |
| September 2007 | $19.22 | $26.14 |
| August 2007 | $18.80 | $25.57 |
| July 2007 | $18.30 | $25 |
| June 2007 | $19.59 | $26.77 |
| May 2007 | $20.85 | $28.48 |
| April 2007 | $21.49 | $29.48 |
| March 2007 | $18.76 | $25.73 |
| February 2007 | $18.68 | $25.62 |
| January 2007 | $17.65 | $24.30 |
| December 2006 | $17.29 | $23.81 |
| November 2006 | $19.48 | $26.82 |
| October 2006 | $18.47 | $25.51 |
| September 2006 | $15.89 | $21.95 |
| August 2006 | $16.56 | $22.87 |
| July 2006 | $14.64 | $20.31 |
| June 2006 | $16.32 | $22.65 |
| May 2006 | $18.74 | $26 |
| April 2006 | $19.88 | $27.67 |
| March 2006 | $18.29 | $25.46 |
| February 2006 | $19.60 | $27.28 |
| January 2006 | $20.18 | $28.16 |
| December 2005 | $18.07 | $25.21 |
| November 2005 | $18.95 | $26.44 |
| October 2005 | $17.11 | $23.95 |
| September 2005 | $19.90 | $27.85 |
| August 2005 | $20.06 | $28.08 |
| July 2005 | $20.21 | $28.35 |
| June 2005 | $18.17 | $25.50 |
| May 2005 | $19.79 | $27.77 |
| April 2005 | $19.15 | $26.94 |
| March 2005 | $20.78 | $29.23 |
| February 2005 | $21.47 | $30.20 |
| January 2005 | $20.71 | $29.19 |
| December 2004 | $21.06 | $29.67 |
| November 2004 | $22.16 | $31.22 |
| October 2004 | $21.68 | $30.60 |
| September 2004 | $19.13 | $27 |
| August 2004 | $19.43 | $27.43 |
| July 2004 | $20.81 | $29.43 |
| June 2004 | $23.56 | $33.31 |
| May 2004 | $25.80 | $36.48 |
| April 2004 | $23.73 | $33.61 |
| March 2004 | $26.67 | $37.76 |
| February 2004 | $29.65 | $41.99 |
| January 2004 | $29.59 | $41.90 |
| December 2003 | $27.28 | $38.63 |
| November 2003 | $26.55 | $37.59 |
| October 2003 | $22.44 | $31.77 |
| September 2003 | $20.08 | $28.43 |
| August 2003 | $21.81 | $30.88 |
| July 2003 | $18.54 | $26.26 |
| June 2003 | $17.87 | $25.30 |
| May 2003 | $21.11 | $29.90 |
| April 2003 | $19.10 | $27.05 |
| March 2003 | $16.53 | $23.41 |
| February 2003 | $16.17 | $22.90 |
| January 2003 | $13.98 | $19.79 |
| December 2002 | $14.55 | $20.60 |
| November 2002 | $17.40 | $24.64 |
| October 2002 | $13.41 | $18.99 |
| September 2002 | $11.18 | $15.83 |
| August 2002 | $13.64 | $19.32 |
| July 2002 | $13.55 | $19.19 |
| June 2002 | $15.84 | $22.43 |
| May 2002 | $24.90 | $35.26 |
| April 2002 | $26.67 | $37.76 |
| March 2002 | $28.15 | $39.86 |
| February 2002 | $25.37 | $35.92 |
| January 2002 | $30.61 | $43.35 |
| December 2001 | $27.58 | $39.05 |
| November 2001 | $25.50 | $36.11 |
| October 2001 | $21.48 | $30.42 |
| September 2001 | $16.62 | $23.53 |
| August 2001 | $27.57 | $39.04 |
| July 2001 | $28.25 | $40 |
| June 2001 | $29.12 | $41.24 |
| May 2001 | $29.13 | $41.25 |
| April 2001 | $33.52 | $47.47 |
| March 2001 | $24.80 | $35.12 |
| February 2001 | $27.45 | $38.88 |
| January 2001 | $38.13 | $54 |
| December 2000 | $32.57 | $46.12 |
| November 2000 | $27.54 | $39 |
| October 2000 | $51.15 | $72.44 |
| September 2000 | $60.47 | $85.62 |
| August 2000 | $62.76 | $88.88 |
| July 2000 | $53.01 | $75.06 |
| June 2000 | $58.30 | $82.56 |
| May 2000 | $53.76 | $76.12 |
| April 2000 | $51.73 | $73.25 |
| March 2000 | $58.48 | $82.81 |
| February 2000 | $56.32 | $79.75 |
| January 2000 | $32.31 | $45.75 |
| December 1999 | $32.11 | $45.47 |
| November 1999 | $31.60 | $44.75 |
| October 1999 | $27.76 | $39.31 |
| September 1999 | $23.14 | $32.77 |
| August 1999 | $24.69 | $34.97 |
| July 1999 | $22.02 | $31.19 |
| June 1999 | $20.21 | $28.62 |
| May 1999 | $15.69 | $22.22 |
| April 1999 | $16.11 | $22.81 |
| March 1999 | $14.32 | $20.28 |
| February 1999 | $12.31 | $17.44 |
| January 1999 | $14.65 | $20.75 |
| December 1998 | $11.50 | $16.28 |
| November 1998 | $8.96 | $12.69 |
| October 1998 | $7.88 | $11.16 |
| September 1998 | $6.18 | $8.75 |
| August 1998 | $5.38 | $7.62 |
| July 1998 | $6.62 | $9.38 |
| June 1998 | $6 | $8.50 |
| May 1998 | $6.71 | $9.51 |
| April 1998 | $8.08 | $11.44 |
| March 1998 | $6.61 | $9.36 |
| February 1998 | $7.75 | $10.97 |
| January 1998 | $6.70 | $9.48 |
| December 1997 | $6.19 | $8.77 |
| November 1997 | $6.10 | $8.64 |
| October 1997 | $6.02 | $8.53 |
| September 1997 | $8.94 | $12.66 |
| August 1997 | $8.39 | $11.88 |
| July 1997 | $8.36 | $11.84 |
| June 1997 | $8.66 | $12.27 |
| May 1997 | $9.47 | $13.41 |
| April 1997 | $8.65 | $12.25 |
| March 1997 | $8.61 | $12.19 |
| February 1997 | $7.97 | $11.28 |
| January 1997 | $8.03 | $11.38 |
| December 1996 | $6.50 | $9.20 |
| November 1996 | $7.75 | $10.97 |
| October 1996 | $5.78 | $8.19 |
| September 1996 | $6 | $8.50 |
| August 1996 | $6.18 | $8.75 |
| July 1996 | $5.72 | $8.09 |
| June 1996 | $5.61 | $7.94 |
| May 1996 | $6.13 | $8.69 |
| April 1996 | $6.51 | $9.22 |
| March 1996 | $5.61 | $7.94 |
| February 1996 | $6.82 | $9.66 |
| January 1996 | $6.82 | $9.66 |
| December 1995 | $5.38 | $7.62 |
| November 1995 | $5.67 | $8.03 |
| October 1995 | $8.12 | $11.50 |
| September 1995 | $8.50 | $12.03 |
| August 1995 | $7.57 | $10.72 |
| July 1995 | $7.05 | $9.99 |
| June 1995 | $5.53 | $7.83 |
| May 1995 | $4.96 | $7.02 |
| April 1995 | $4.52 | $6.40 |
| March 1995 | $3.99 | $5.65 |
| February 1995 | $3.94 | $5.57 |
| January 1995 | $3.40 | $4.81 |
| December 1994 | $3.49 | $4.94 |
| November 1994 | $3.44 | $4.88 |
| October 1994 | $3.42 | $4.84 |
| September 1994 | $2.94 | $4.17 |
| August 1994 | $2.60 | $3.69 |
| July 1994 | $2.21 | $3.12 |
| June 1994 | $2.01 | $2.84 |
| May 1994 | $2.41 | $3.42 |
| April 1994 | $3.27 | $4.62 |
| March 1994 | $2.94 | $4.17 |
| February 1994 | $3.21 | $4.54 |
| January 1994 | $3.07 | $4.35 |
| December 1993 | $2.81 | $3.98 |
| November 1993 | $2.38 | $3.38 |
| October 1993 | $2.34 | $3.31 |
| September 1993 | $2.88 | $4.07 |
| August 1993 | $2.61 | $3.70 |
| July 1993 | $2.37 | $3.35 |
| June 1993 | $2.28 | $3.23 |
| May 1993 | $2.11 | $2.99 |
| April 1993 | $1.87 | $2.65 |
| March 1993 | $1.97 | $2.79 |
| February 1993 | $1.81 | $2.56 |
| January 1993 | $1.77 | $2.50 |
| December 1992 | $1.49 | $2.10 |
| November 1992 | $1.24 | $1.75 |
| October 1992 | $1.10 | $1.56 |
| September 1992 | $1.04 | $1.48 |
| August 1992 | $1.21 | $1.71 |
| July 1992 | $1.34 | $1.90 |
| June 1992 | $1.07 | $1.51 |
| May 1992 | $1.41 | $2 |
| April 1992 | $1.59 | $2.25 |
| March 1992 | $1.52 | $2.15 |
| February 1992 | $1.69 | $2.40 |
| January 1992 | $1.57 | $2.23 |
| December 1991 | $1.53 | $2.17 |
| November 1991 | $1.47 | $2.08 |
| October 1991 | $1.62 | $2.29 |
| September 1991 | $1.77 | $2.51 |
| August 1991 | $1.78 | $2.52 |
| July 1991 | $1.49 | $2.10 |
| June 1991 | $1.24 | $1.75 |
| May 1991 | $1.40 | $1.98 |
| April 1991 | $1.27 | $1.79 |
| March 1991 | $1.27 | $1.79 |
| February 1991 | $1.06 | $1.50 |
| January 1991 | $1.13 | $1.60 |
| December 1990 | $0.81 | $1.15 |
| November 1990 | $0.75 | $1.06 |
| October 1990 | $0.66 | $0.94 |
| September 1990 | $0.75 | $1.06 |
| August 1990 | $0.88 | $1.25 |
| July 1990 | $0.85 | $1.21 |
| June 1990 | $0.88 | $1.25 |
XLNX
Price: $194.92
52 week price:
Dividend Yield: 0.17%
Forward Dividend Yield: 0.76%
Payout Ratio Range:
Earnings Per Share: 4.04 USD
P/E Ratio: 61.65
Exchange: NMS
Sector: Technology
Industry: Semiconductors
Volume: 3.9 million
Ebitda: 223.3 millionMarket Capitalization: 49.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 0.88%
DGR5: 2.22%
DGR10: 6.31%