Xilio Therapeutics, Inc. ( XLO) - Price History
Monthly price history for XLO (Xilio Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.79 | $8.79 |
| May 2026 | $8.46 | $8.46 |
| April 2026 | $7.92 | $7.92 |
| March 2026 | $8.41 | $8.41 |
| February 2026 | $7.39 | $0.53 |
| January 2026 | $8.33 | $0.60 |
| December 2025 | $8.96 | $0.64 |
| November 2025 | $10.61 | $0.76 |
| October 2025 | $11.16 | $0.80 |
| September 2025 | $11.80 | $0.84 |
| August 2025 | $9.80 | $0.70 |
| July 2025 | $9.09 | $0.65 |
| June 2025 | $9.52 | $0.68 |
| May 2025 | $14.98 | $1.07 |
| April 2025 | $10.72 | $0.77 |
| March 2025 | $10.14 | $0.72 |
| February 2025 | $12.68 | $0.91 |
| January 2025 | $9.87 | $0.70 |
| December 2024 | $13.37 | $0.96 |
| November 2024 | $15.26 | $1.09 |
| October 2024 | $17.78 | $1.27 |
| September 2024 | $11.03 | $0.79 |
| August 2024 | $12.01 | $0.86 |
| July 2024 | $13.30 | $0.95 |
| June 2024 | $13.27 | $0.95 |
| May 2024 | $15.12 | $1.08 |
| April 2024 | $14.56 | $1.04 |
| March 2024 | $15.12 | $1.08 |
| February 2024 | $9.93 | $0.71 |
| January 2024 | $9.10 | $0.65 |
| December 2023 | $7.70 | $0.55 |
| November 2023 | $12.60 | $0.90 |
| October 2023 | $30.66 | $2.19 |
| September 2023 | $29.54 | $2.11 |
| August 2023 | $40.18 | $2.87 |
| July 2023 | $40.04 | $2.86 |
| June 2023 | $36.68 | $2.62 |
| May 2023 | $42.70 | $3.05 |
| April 2023 | $46.20 | $3.30 |
| March 2023 | $44.38 | $3.17 |
| February 2023 | $50.54 | $3.61 |
| January 2023 | $51.10 | $3.65 |
| December 2022 | $37.66 | $2.69 |
| November 2022 | $33.88 | $2.42 |
| October 2022 | $32.76 | $2.34 |
| September 2022 | $40.74 | $2.91 |
| August 2022 | $31.36 | $2.24 |
| July 2022 | $40.60 | $2.90 |
| June 2022 | $40.88 | $2.92 |
| May 2022 | $42 | $3 |
| April 2022 | $49.42 | $3.53 |
| March 2022 | $98.98 | $7.07 |
| February 2022 | $164.92 | $11.78 |
| January 2022 | $190.54 | $13.61 |
| December 2021 | $224 | $16 |
| November 2021 | $221.76 | $15.84 |
| October 2021 | $235.06 | $16.79 |
XLO
Price: $8.79
52 week price:
Earnings Per Share: -2.28 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 18100
Market Capitalization: 46.1 million