Xilio Therapeutics, Inc. - Price History
Monthly price history for XLO (Xilio Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.08 | $1.08 |
| April 2024 | $1.04 | $1.04 |
| March 2024 | $1.08 | $1.08 |
| February 2024 | $0.71 | $0.71 |
| January 2024 | $0.65 | $0.65 |
| December 2023 | $0.55 | $0.55 |
| November 2023 | $0.90 | $0.90 |
| October 2023 | $2.19 | $2.19 |
| September 2023 | $2.11 | $2.11 |
| August 2023 | $2.87 | $2.87 |
| July 2023 | $2.86 | $2.86 |
| June 2023 | $2.62 | $2.62 |
| May 2023 | $3.05 | $3.05 |
| April 2023 | $3.30 | $3.30 |
| March 2023 | $3.17 | $3.17 |
| February 2023 | $3.61 | $3.61 |
| January 2023 | $3.65 | $3.65 |
| December 2022 | $2.69 | $2.69 |
| November 2022 | $2.42 | $2.42 |
| October 2022 | $2.34 | $2.34 |
| September 2022 | $2.91 | $2.91 |
| August 2022 | $2.24 | $2.24 |
| July 2022 | $2.90 | $2.90 |
| June 2022 | $2.92 | $2.92 |
| May 2022 | $3 | $3 |
| April 2022 | $3.53 | $3.53 |
| March 2022 | $7.07 | $7.07 |
| February 2022 | $11.78 | $11.78 |
| January 2022 | $13.61 | $13.61 |
| December 2021 | $16 | $16 |
| November 2021 | $15.84 | $15.84 |
| October 2021 | $16.79 | $16.79 |
XLO
Price: $1.05
52 week price:
Earnings Per Share: -2.96 USD
P/E Ratio: -0.22
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 18100
Market Capitalization: 35.2 million