State Street Consumer Staples Select Sector SPDR ETF (XLP) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for State Street Consumer Staples Select Sector SPDR ETF (XLP) as of July 21, 2026 is 0.57 USD. The forward dividend yield for XLP as of July 21, 2026 is 2.71%. Average dividend growth rate for stock State Street Consumer Staples Select Sector SPDR ETF (XLP) for past three years is 4.15%.
Dividend history for stock XLP (State Street Consumer Staples Select Sector SPDR ETF) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
State Street Consumer Staples Select Sector SPDR ETF Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-06-22 | 2026-06-24 | 0.5742 USD (26.23%) | 83.07 USD | 83.07 USD |
| 2026-03-23 | 2026-03-25 | 0.4549 USD (-27.45%) | 81.29 USD | 81.29 USD |
| 2025-12-22 | 2025-12-24 | 0.6270 USD (15.85%) | 79.03 USD | 79.03 USD |
| 2025-09-22 | 2025-09-24 | 0.5412 USD (-2.01%) | 79.38 USD | 79.38 USD |
| 2025-06-23 | 2025-06-25 | 0.5523 USD (32.07%) | 80.97 USD | 80.97 USD |
| 2025-03-24 | 2025-03-26 | 0.4182 USD (-30.58%) | 79.33 USD | 79.33 USD |
| 2024-12-23 | 2024-12-26 | 0.6024 USD (37.22%) | 83.12 USD | 83.12 USD |
| 2024-09-23 | 2024-09-25 | 0.4390 USD (-24.56%) | 83.11 USD | 83.11 USD |
| 2024-06-24 | 2024-06-26 | 0.5819 USD (5.38%) | 76.58 USD | 76.58 USD |
| 2024-03-18 | 2024-03-21 | 0.5522 USD (2.95%) | 76.36 USD | 76.36 USD |
| 2023-12-18 | 2023-12-21 | 0.5364 USD (10.55%) | 70.95 USD | 70.95 USD |
| 2023-09-18 | 2023-09-21 | 0.4852 USD (-7.76%) | 68.81 USD | 68.81 USD |
| 2023-06-20 | 2023-06-23 | 0.5260 USD (52.60%) | 73.58 USD | 73.58 USD |
| 2023-03-20 | 2023-03-23 | 0.3447 USD (-35.33%) | 72.25 USD | 72.76 USD |
| 2022-12-19 | 2022-12-22 | 0.5330 USD (15.74%) | 73.40 USD | 74.28 USD |
| 2022-09-19 | 2022-09-22 | 0.4605 USD (-10.22%) | 70.00 USD | 71.34 USD |
| 2022-06-21 | 2022-06-24 | 0.5129 USD (53.15%) | 68.37 USD | 70.14 USD |
| 2022-03-21 | 2022-03-24 | 0.3349 USD (-34.55%) | 71.55 USD | 73.95 USD |
| 2021-12-20 | 2021-12-23 | 0.5117 USD (15.77%) | 71.96 USD | 74.71 USD |
| 2021-09-20 | 2021-09-23 | 0.4420 USD (-0.36%) | 67.17 USD | 70.21 USD |
| 2021-06-21 | 2021-06-24 | 0.4436 USD (24.29%) | 65.73 USD | 69.14 USD |
| 2021-03-22 | 2021-03-25 | 0.3569 USD (-36.76%) | 63.02 USD | 66.72 USD |
| 2020-12-21 | 2020-12-24 | 0.5644 USD (49.87%) | 62.61 USD | 66.64 USD |
| 2020-09-21 | 2020-09-24 | 0.3766 USD (-18.27%) | 58.54 USD | 62.83 USD |
| 2020-06-22 | 2020-06-25 | 0.4608 USD (60.33%) | 54.64 USD | 58.99 USD |
| 2020-03-23 | 2020-03-26 | 0.2874 USD (-43.95%) | 44.69 USD | 48.63 USD |
| 2019-12-20 | 2019-12-26 | 0.5128 USD (43.32%) | 57.66 USD | 63.10 USD |
| 2019-09-20 | 2019-09-25 | 0.3578 USD (-20.22%) | 54.67 USD | 60.32 USD |
| 2019-06-21 | 2019-06-26 | 0.4485 USD (50.66%) | 52.91 USD | 58.72 USD |
| 2019-03-15 | 2019-03-20 | 0.2977 USD (-35.84%) | 48.91 USD | 54.70 USD |
| 2018-12-21 | 2018-12-27 | 0.4640 USD (19.43%) | 44.63 USD | 50.18 USD |
| 2018-09-21 | 2018-09-26 | 0.3885 USD (-1.35%) | 48.49 USD | 55.02 USD |
| 2018-06-15 | 2018-06-20 | 0.3938 USD (31.88%) | 45.10 USD | 51.54 USD |
| 2018-03-16 | 2018-03-21 | 0.2986 USD (-28.51%) | 46.24 USD | 53.25 USD |
| 2017-12-15 | 2017-12-26 | 0.4177 USD (20.72%) | 49.12 USD | 56.88 USD |
| 2017-09-15 | 2017-09-25 | 0.3460 USD (-20.61%) | 47.33 USD | 55.22 USD |
| 2017-06-16 | 2017-06-26 | 0.4358 USD (50.38%) | 47.66 USD | 55.95 USD |
| 2017-03-17 | 2017-03-27 | 0.2898 USD (-24.88%) | 46.47 USD | 54.98 USD |
| 2016-12-16 | 2016-12-27 | 0.3858 USD (17.59%) | 43.77 USD | 52.05 USD |
| 2016-09-16 | 2016-09-26 | 0.3281 USD (1.45%) | 44.06 USD | 52.79 USD |
| 2016-06-17 | 2016-06-27 | 0.3234 USD (19.38%) | 44.35 USD | 53.47 USD |
| 2016-03-18 | 2016-03-29 | 0.2709 USD (-26.76%) | 43.41 USD | 52.65 USD |
| 2015-12-18 | 2015-12-29 | 0.3699 USD (20.21%) | 40.47 USD | 49.34 USD |
| 2015-09-18 | 2015-09-28 | 0.3077 USD (1.99%) | 38.43 USD | 47.19 USD |
| 2015-06-19 | 2015-06-29 | 0.3017 USD (2.06%) | 39.37 USD | 48.66 USD |
| 2015-03-20 | 2015-03-30 | 0.2956 USD (-15.62%) | 39.35 USD | 48.94 USD |
| 2014-12-19 | 2014-12-30 | 0.3503 USD (22.27%) | 38.86 USD | 48.62 USD |
| 2014-09-19 | 2014-09-29 | 0.2865 USD (-7.94%) | 36.05 USD | 45.43 USD |
| 2014-06-20 | 2014-06-30 | 0.3112 USD (43.81%) | 35.66 USD | 45.22 USD |
| 2014-03-21 | 2014-03-31 | 0.2164 USD (-32.82%) | 33.28 USD | 42.50 USD |
| 2013-12-20 | 2013-12-31 | 0.3221 USD (23.55%) | 33.15 USD | 42.55 USD |
| 2013-09-20 | 2013-09-30 | 0.2607 USD (2.68%) | 31.69 USD | 40.98 USD |
| 2013-06-21 | 2013-07-01 | 0.2539 USD (33.00%) | 30.30 USD | 39.43 USD |
| 2013-03-15 | 2013-03-25 | 0.1909 USD (-52.00%) | 29.39 USD | 38.49 USD |
| 2012-12-21 | 2013-01-03 | 0.3977 USD (56.02%) | 26.72 USD | 35.17 USD |
| 2012-09-21 | 2012-10-03 | 0.2549 USD (8.24%) | 27.02 USD | 35.96 USD |
| 2012-06-15 | 2012-06-27 | 0.2355 USD (32.15%) | 25.61 USD | 34.33 USD |
| 2012-03-16 | 2012-03-28 | 0.1782 USD (-37.56%) | 24.90 USD | 33.60 USD |
| 2011-12-16 | 2011-12-28 | 0.2854 USD (30.14%) | 23.21 USD | 31.49 USD |
| 2011-09-16 | 2011-09-28 | 0.2193 USD (1.11%) | 22.53 USD | 30.84 USD |
| 2011-06-17 | 2011-06-29 | 0.2169 USD (32.18%) | 22.58 USD | 31.14 USD |
| 2011-03-18 | 2011-03-30 | 0.1641 USD (-35.77%) | 20.92 USD | 29.05 USD |
| 2010-12-17 | 2010-12-29 | 0.2555 USD (29.37%) | 21.03 USD | 29.36 USD |
| 2010-09-17 | 2010-09-29 | 0.1975 USD (2.81%) | 19.56 USD | 27.55 USD |
| 2010-06-18 | 2010-06-30 | 0.1921 USD (62.52%) | 18.79 USD | 26.66 USD |
| 2010-03-19 | 2010-03-31 | 0.1182 USD (-52.45%) | 19.44 USD | 27.77 USD |
| 2009-12-18 | 2009-12-30 | 0.2486 USD (39.19%) | 18.29 USD | 26.24 USD |
| 2009-09-18 | 2009-09-30 | 0.1786 USD (0.90%) | 17.54 USD | 25.40 USD |
| 2009-06-19 | 2009-07-01 | 0.1770 USD (44.14%) | 15.69 USD | 22.89 USD |
| 2009-03-20 | 2009-04-01 | 0.1228 USD (-38.60%) | 13.99 USD | 20.57 USD |
| 2008-12-19 | 2008-12-31 | 0.2000 USD (5.82%) | 15.71 USD | 23.23 USD |
| 2008-09-19 | 2008-10-01 | 0.1890 USD (58.82%) | 18.57 USD | 27.70 USD |
| 2008-06-20 | 2008-07-02 | 0.1190 USD (-18.72%) | 18.04 USD | 27.08 USD |
| 2008-03-20 | 2008-04-02 | 0.1464 USD (-0.54%) | 18.32 USD | 27.62 USD |
| 2007-12-21 | 2008-01-03 | 0.1472 USD (-4.29%) | 19.35 USD | 29.34 USD |
| 2007-09-21 | 2007-10-03 | 0.1538 USD (-9.10%) | 18.15 USD | 27.66 USD |
| 2007-06-15 | 2007-06-27 | 0.1692 USD (31.16%) | 17.94 USD | 27.49 USD |
| 2007-03-16 | 2007-03-28 | 0.1290 USD (-2.27%) | 16.82 USD | 25.93 USD |
| 2006-12-15 | 2006-12-27 | 0.1320 USD (3.13%) | 16.82 USD | 26.06 USD |
| 2006-09-15 | 2006-09-27 | 0.1280 USD (0.79%) | 16.43 USD | 25.58 USD |
| 2006-06-16 | 2006-07-31 | 0.1270 USD (0.79%) | 15.17 USD | 23.75 USD |
| 2006-03-17 | 2006-04-28 | 0.1260 USD (5%) | 15.23 USD | 23.96 USD |
| 2005-12-16 | 2006-01-31 | 0.1200 USD (4.35%) | 15.05 USD | 23.80 USD |
| 2005-09-16 | 2005-10-31 | 0.1150 USD (2.68%) | 14.52 USD | 23.08 USD |
| 2005-06-17 | 2005-07-29 | 0.1120 USD (16.67%) | 14.58 USD | 23.30 USD |
| 2005-03-18 | 2005-04-29 | 0.0960 USD (1.05%) | 14.35 USD | 23.03 USD |
| 2004-12-17 | 2005-01-31 | 0.0950 USD (2.15%) | 14.16 USD | 22.83 USD |
| 2004-09-17 | 2004-10-29 | 0.0930 USD (6.90%) | 13.65 USD | 22.09 USD |
| 2004-06-18 | 2004-07-30 | 0.0870 USD (6.10%) | 14.29 USD | 23.23 USD |
| 2004-03-19 | 2004-04-30 | 0.0820 USD (-9.89%) | 13.83 USD | 22.57 USD |
| 2003-12-19 | 2004-01-30 | 0.0910 USD (28.17%) | 13.07 USD | 21.40 USD |
| 2003-09-19 | 2003-10-31 | 0.0710 USD (-22.83%) | 12.59 USD | 20.71 USD |
| 2003-06-20 | 2003-07-31 | 0.0920 USD (-12.38%) | 12.30 USD | 20.29 USD |
| 2003-03-21 | 2003-04-30 | 0.1050 USD | 11.76 USD | 19.49 USD |
| 2002-12-20 | 2003-01-31 | 0.1050 USD (-20.45%) | 12.01 USD | 20.01 USD |
| 2002-09-20 | 2002-10-31 | 0.1320 USD (83.33%) | 12.17 USD | 20.40 USD |
| 2002-06-21 | 2002-07-31 | 0.0720 USD (-4%) | 13.63 USD | 22.99 USD |
| 2002-03-15 | 2002-04-30 | 0.0750 USD (-16.67%) | 15.62 USD | 26.43 USD |
| 2001-12-21 | 2002-01-31 | 0.0900 USD (16.88%) | 15.18 USD | 25.76 USD |
| 2001-09-21 | 2001-10-31 | 0.0770 USD (-4.94%) | 13.81 USD | 23.51 USD |
| 2001-06-15 | 2001-07-31 | 0.0810 USD (12.50%) | 14.83 USD | 25.32 USD |
| 2001-03-16 | 2001-04-30 | 0.0720 USD (-10%) | 14.19 USD | 24.31 USD |
| 2000-12-15 | 2001-01-31 | 0.0800 USD (-11.11%) | 15.84 USD | 27.22 USD |
| 2000-09-15 | 2000-10-31 | 0.0900 USD (57.89%) | 13.71 USD | 23.63 USD |
| 2000-06-16 | 2000-07-31 | 0.0570 USD (-16.18%) | 14.00 USD | 24.22 USD |
| 2000-03-17 | 2000-04-28 | 0.0680 USD (1.49%) | 12.17 USD | 21.09 USD |
| 1999-12-17 | 2000-01-31 | 0.0670 USD (21.82%) | 13.22 USD | 23.00 USD |
| 1999-09-17 | 1999-10-29 | 0.0550 USD (-45%) | 13.93 USD | 24.30 USD |
| 1999-06-18 | 1999-07-30 | 0.1000 USD (104.08%) | 14.32 USD | 25.05 USD |
| 1999-03-19 | 1999-04-30 | 0.0490 USD | 15.74 USD | 27.63 USD |
XLP
Price: $84.03
52 week price:
Dividend Yield: 2.59%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 59.86%
Dividend Per Share: 2.30 USD
Earnings Per Share: 3.26 USD
P/E Ratio: 26.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 7.4 million
Market Capitalization: 15.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 4.15%
DGR5: 4.69%
DGR10: 5.19%
DGR20: 8.74%