SPDR Select Sector Fund - Consu dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR Select Sector Fund - Consu (XLP) as of April 25, 2024 is 0.55 USD. The forward dividend yield for XLP as of April 25, 2024 is 2.91%. Average dividend growth rate for stock SPDR Select Sector Fund - Consu (XLP) for past three years is 4.94%.
Dividend history for stock XLP (SPDR Select Sector Fund - Consu) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SPDR Select Sector Fund - Consu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-18 | 2024-03-21 | 0.5522 USD (2.95%) | 76.36 USD | 76.36 USD |
| 2023-12-18 | 2023-12-21 | 0.5364 USD (10.55%) | 70.95 USD | 70.95 USD |
| 2023-09-18 | 2023-09-21 | 0.4852 USD (-7.76%) | 68.81 USD | 68.81 USD |
| 2023-06-20 | 2023-06-23 | 0.5260 USD (52.60%) | 73.58 USD | 73.58 USD |
| 2023-03-20 | 2023-03-23 | 0.3447 USD (-35.33%) | 72.25 USD | 72.76 USD |
| 2022-12-19 | 2022-12-22 | 0.5330 USD (15.74%) | 73.40 USD | 74.28 USD |
| 2022-09-19 | 2022-09-22 | 0.4605 USD (-10.22%) | 70.00 USD | 71.34 USD |
| 2022-06-21 | 2022-06-24 | 0.5129 USD (53.15%) | 68.37 USD | 70.14 USD |
| 2022-03-21 | 2022-03-24 | 0.3349 USD (-34.55%) | 71.55 USD | 73.95 USD |
| 2021-12-20 | 2021-12-23 | 0.5117 USD (15.77%) | 71.96 USD | 74.71 USD |
| 2021-09-20 | 2021-09-23 | 0.4420 USD (-0.36%) | 67.17 USD | 70.21 USD |
| 2021-06-21 | 2021-06-24 | 0.4436 USD (24.29%) | 65.73 USD | 69.14 USD |
| 2021-03-22 | 2021-03-25 | 0.3569 USD (-36.76%) | 63.02 USD | 66.72 USD |
| 2020-12-21 | 2020-12-24 | 0.5644 USD (49.87%) | 62.61 USD | 66.64 USD |
| 2020-09-21 | 2020-09-24 | 0.3766 USD (-18.27%) | 58.54 USD | 62.83 USD |
| 2020-06-22 | 2020-06-25 | 0.4608 USD (60.33%) | 54.64 USD | 58.99 USD |
| 2020-03-23 | 2020-03-26 | 0.2874 USD (-43.95%) | 44.69 USD | 48.63 USD |
| 2019-12-20 | 2019-12-26 | 0.5128 USD (43.32%) | 57.66 USD | 63.10 USD |
| 2019-09-20 | 2019-09-25 | 0.3578 USD (-20.22%) | 54.67 USD | 60.32 USD |
| 2019-06-21 | 2019-06-26 | 0.4485 USD (50.66%) | 52.91 USD | 58.72 USD |
| 2019-03-15 | 2019-03-20 | 0.2977 USD (-35.84%) | 48.91 USD | 54.70 USD |
| 2018-12-21 | 2018-12-27 | 0.4640 USD (19.43%) | 44.63 USD | 50.18 USD |
| 2018-09-21 | 2018-09-26 | 0.3885 USD (-1.35%) | 48.49 USD | 55.02 USD |
| 2018-06-15 | 2018-06-20 | 0.3938 USD (31.88%) | 45.10 USD | 51.54 USD |
| 2018-03-16 | 2018-03-21 | 0.2986 USD (-28.51%) | 46.24 USD | 53.25 USD |
| 2017-12-15 | 2017-12-26 | 0.4177 USD (20.72%) | 49.12 USD | 56.88 USD |
| 2017-09-15 | 2017-09-25 | 0.3460 USD (-20.61%) | 47.33 USD | 55.22 USD |
| 2017-06-16 | 2017-06-26 | 0.4358 USD (50.38%) | 47.66 USD | 55.95 USD |
| 2017-03-17 | 2017-03-27 | 0.2898 USD (-24.88%) | 46.47 USD | 54.98 USD |
| 2016-12-16 | 2016-12-27 | 0.3858 USD (17.55%) | 43.77 USD | 52.05 USD |
| 2016-09-16 | 2016-09-26 | 0.3282 USD (1.48%) | 44.06 USD | 52.79 USD |
| 2016-06-17 | 2016-06-27 | 0.3234 USD (19.38%) | 44.35 USD | 53.47 USD |
| 2016-03-18 | 2016-03-29 | 0.2709 USD (-26.76%) | 43.41 USD | 52.65 USD |
| 2015-12-18 | 2015-12-29 | 0.3699 USD (20.21%) | 40.47 USD | 49.34 USD |
| 2015-09-18 | 2015-09-28 | 0.3077 USD (1.99%) | 38.43 USD | 47.19 USD |
| 2015-06-19 | 2015-06-29 | 0.3017 USD (2.06%) | 39.37 USD | 48.66 USD |
| 2015-03-20 | 2015-03-30 | 0.2956 USD (-15.62%) | 39.35 USD | 48.94 USD |
| 2014-12-19 | 2014-12-30 | 0.3503 USD (22.27%) | 38.86 USD | 48.62 USD |
| 2014-09-19 | 2014-09-29 | 0.2865 USD (-7.94%) | 36.05 USD | 45.43 USD |
| 2014-06-20 | 2014-06-30 | 0.3112 USD (43.81%) | 35.66 USD | 45.22 USD |
| 2014-03-21 | 2014-03-31 | 0.2164 USD (-32.82%) | 33.28 USD | 42.50 USD |
| 2013-12-20 | 2013-12-31 | 0.3221 USD (23.55%) | 33.15 USD | 42.55 USD |
| 2013-09-20 | 2013-09-30 | 0.2607 USD (2.68%) | 31.69 USD | 40.98 USD |
| 2013-06-21 | 2013-07-01 | 0.2539 USD (33.00%) | 30.30 USD | 39.43 USD |
| 2013-03-15 | 2013-03-25 | 0.1909 USD (-52.00%) | 29.39 USD | 38.49 USD |
| 2012-12-21 | 2013-01-03 | 0.3977 USD (56.02%) | 26.72 USD | 35.17 USD |
| 2012-09-21 | 2012-10-03 | 0.2549 USD (8.24%) | 27.02 USD | 35.96 USD |
| 2012-06-15 | 2012-06-27 | 0.2355 USD (32.15%) | 25.61 USD | 34.33 USD |
| 2012-03-16 | 2012-03-28 | 0.1782 USD (-37.56%) | 24.90 USD | 33.60 USD |
| 2011-12-16 | 2011-12-28 | 0.2854 USD (30.14%) | 23.21 USD | 31.49 USD |
| 2011-09-16 | 2011-09-28 | 0.2193 USD (1.11%) | 22.53 USD | 30.84 USD |
| 2011-06-17 | 2011-06-29 | 0.2169 USD (32.18%) | 22.58 USD | 31.14 USD |
| 2011-03-18 | 2011-03-30 | 0.1641 USD (-35.77%) | 20.92 USD | 29.05 USD |
| 2010-12-17 | 2010-12-29 | 0.2555 USD (29.37%) | 21.03 USD | 29.36 USD |
| 2010-09-17 | 2010-09-29 | 0.1975 USD (2.81%) | 19.56 USD | 27.55 USD |
| 2010-06-18 | 2010-06-30 | 0.1921 USD (62.52%) | 18.79 USD | 26.66 USD |
| 2010-03-19 | 2010-03-31 | 0.1182 USD (-52.45%) | 19.44 USD | 27.77 USD |
| 2009-12-18 | 2009-12-30 | 0.2486 USD (39.19%) | 18.29 USD | 26.24 USD |
| 2009-09-18 | 2009-09-30 | 0.1786 USD (0.90%) | 17.54 USD | 25.40 USD |
| 2009-06-19 | 2009-07-01 | 0.1770 USD (44.14%) | 15.69 USD | 22.89 USD |
| 2009-03-20 | 2009-04-01 | 0.1228 USD (-38.60%) | 13.99 USD | 20.57 USD |
| 2008-12-19 | 2008-12-31 | 0.2000 USD (5.82%) | 15.71 USD | 23.23 USD |
| 2008-09-19 | 2008-10-01 | 0.1890 USD (58.82%) | 18.57 USD | 27.70 USD |
| 2008-06-20 | 2008-07-02 | 0.1190 USD (-18.72%) | 18.04 USD | 27.08 USD |
| 2008-03-20 | 2008-04-02 | 0.1464 USD (-0.54%) | 18.32 USD | 27.62 USD |
| 2007-12-21 | 2008-01-03 | 0.1472 USD (-4.29%) | 19.35 USD | 29.34 USD |
| 2007-09-21 | 2007-10-03 | 0.1538 USD (-9.10%) | 18.15 USD | 27.66 USD |
| 2007-06-15 | 2007-06-27 | 0.1692 USD (31.16%) | 17.94 USD | 27.49 USD |
| 2007-03-16 | 2007-03-28 | 0.1290 USD (-2.12%) | 16.82 USD | 25.93 USD |
| 2006-12-15 | 2006-12-27 | 0.1318 USD (2.65%) | 16.82 USD | 26.06 USD |
| 2006-09-15 | 2006-09-27 | 0.1284 USD (1.42%) | 16.43 USD | 25.58 USD |
| 2006-06-16 | 2006-07-31 | 0.1266 USD (0.32%) | 15.17 USD | 23.75 USD |
| 2006-03-17 | 2006-04-28 | 0.1262 USD (4.82%) | 15.23 USD | 23.96 USD |
| 2005-12-16 | 2006-01-31 | 0.1204 USD (5.15%) | 15.05 USD | 23.80 USD |
| 2005-09-16 | 2005-10-31 | 0.1145 USD (1.96%) | 14.52 USD | 23.08 USD |
| 2005-06-17 | 2005-07-29 | 0.1123 USD (17.59%) | 14.58 USD | 23.30 USD |
| 2005-03-18 | 2005-04-29 | 0.0955 USD (0.21%) | 14.35 USD | 23.03 USD |
| 2004-12-17 | 2005-01-31 | 0.0953 USD (2.58%) | 14.16 USD | 22.83 USD |
| 2004-09-17 | 2004-10-29 | 0.0929 USD (7.03%) | 13.65 USD | 22.09 USD |
| 2004-06-18 | 2004-07-30 | 0.0868 USD (6.50%) | 14.29 USD | 23.23 USD |
| 2004-03-19 | 2004-04-30 | 0.0815 USD (-10.24%) | 13.83 USD | 22.57 USD |
| 2003-12-19 | 2004-01-30 | 0.0908 USD (27.53%) | 13.07 USD | 21.40 USD |
| 2003-09-19 | 2003-10-31 | 0.0712 USD (-22.44%) | 12.59 USD | 20.71 USD |
| 2003-06-20 | 2003-07-31 | 0.0918 USD (-12.32%) | 12.30 USD | 20.29 USD |
| 2003-03-21 | 2003-04-30 | 0.1047 USD (-0.57%) | 11.76 USD | 19.49 USD |
| 2002-12-20 | 2003-01-31 | 0.1053 USD (-20.23%) | 12.01 USD | 20.01 USD |
| 2002-09-20 | 2002-10-31 | 0.1320 USD (82.83%) | 12.17 USD | 20.40 USD |
| 2002-06-21 | 2002-07-31 | 0.0722 USD (-3.22%) | 13.63 USD | 22.99 USD |
| 2002-03-15 | 2002-04-30 | 0.0746 USD (-17.11%) | 15.62 USD | 26.43 USD |
| 2001-12-21 | 2002-01-31 | 0.0900 USD (16.43%) | 15.18 USD | 25.76 USD |
| 2001-09-21 | 2001-10-31 | 0.0773 USD (-4.21%) | 13.81 USD | 23.51 USD |
| 2001-06-15 | 2001-07-31 | 0.0807 USD (11.31%) | 14.83 USD | 25.32 USD |
| 2001-03-16 | 2001-04-30 | 0.0725 USD (-10.27%) | 14.19 USD | 24.31 USD |
| 2000-12-15 | 2001-01-31 | 0.0808 USD (-10.52%) | 15.84 USD | 27.22 USD |
| 2000-09-15 | 2000-10-31 | 0.0903 USD (59.26%) | 13.71 USD | 23.63 USD |
| 2000-06-16 | 2000-07-31 | 0.0567 USD (-16.98%) | 14.00 USD | 24.22 USD |
| 2000-03-17 | 2000-04-28 | 0.0683 USD (1.94%) | 12.17 USD | 21.09 USD |
| 1999-12-17 | 2000-01-31 | 0.0670 USD (21.82%) | 13.22 USD | 23.00 USD |
| 1999-09-17 | 1999-10-29 | 0.0550 USD (-45%) | 13.93 USD | 24.30 USD |
| 1999-06-18 | 1999-07-30 | 0.1000 USD (104.08%) | 14.32 USD | 25.05 USD |
| 1999-03-19 | 1999-04-30 | 0.0490 USD | 15.74 USD | 27.63 USD |
XLP
Price: $75.75
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 75.31%
Payout Ratio Range:
Dividend Per Share: 2.21 USD
Earnings Per Share: 2.93 USD
P/E Ratio: 25.16
Exchange: PCX
Volume: 7.4 million
Market Capitalization: 15.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 4.94%
DGR5: 4.39%
DGR10: 5.72%
DGR20: 8.24%