State Street Real Estate Select Sector SPDR ETF ( XLRE) - Price History
Monthly price history for XLRE (State Street Real Estate Select Sector SPDR ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.27 | $45.27 |
| July 2026 | $45.07 | $45.07 |
| June 2026 | $44.03 | $44.03 |
| May 2026 | $43.61 | $43.99 |
| April 2026 | $44.02 | $44.40 |
| March 2026 | $40.48 | $40.83 |
| February 2026 | $43.17 | $43.84 |
| January 2026 | $40.80 | $41.43 |
| December 2025 | $39.73 | $40.35 |
| November 2025 | $40.59 | $41.67 |
| October 2025 | $39.84 | $40.90 |
| September 2025 | $41.04 | $42.13 |
| August 2025 | $40.90 | $42.31 |
| July 2025 | $40.03 | $41.41 |
| June 2025 | $40.04 | $41.42 |
| May 2025 | $39.98 | $41.73 |
| April 2025 | $39.57 | $41.30 |
| March 2025 | $40.09 | $41.85 |
| February 2025 | $41.08 | $43.15 |
| January 2025 | $39.43 | $41.42 |
| December 2024 | $38.72 | $40.67 |
| November 2024 | $42.38 | $45 |
| October 2024 | $40.69 | $43.20 |
| September 2024 | $42.07 | $44.67 |
| August 2024 | $40.73 | $43.55 |
| July 2024 | $38.52 | $41.19 |
| June 2024 | $35.92 | $38.41 |
| May 2024 | $35.23 | $38.05 |
| April 2024 | $33.51 | $36.19 |
| March 2024 | $36.60 | $39.53 |
| February 2024 | $35.96 | $39.11 |
| January 2024 | $35.06 | $38.13 |
| December 2023 | $36.84 | $40.06 |
| November 2023 | $33.88 | $37.23 |
| October 2023 | $30.12 | $33.10 |
| September 2023 | $31 | $34.07 |
| August 2023 | $33.42 | $37.02 |
| July 2023 | $34.48 | $38.19 |
| June 2023 | $34.02 | $37.69 |
| May 2023 | $32.22 | $36.04 |
| April 2023 | $33.75 | $37.75 |
| March 2023 | $33.42 | $37.38 |
| February 2023 | $33.92 | $38.21 |
| January 2023 | $36.03 | $40.59 |
| December 2022 | $32.78 | $36.93 |
| November 2022 | $34.44 | $39.24 |
| October 2022 | $32.24 | $36.73 |
| September 2022 | $31.60 | $36.01 |
| August 2022 | $36.40 | $41.85 |
| July 2022 | $38.57 | $44.34 |
| June 2022 | $35.54 | $40.86 |
| May 2022 | $38.16 | $44.22 |
| April 2022 | $40.21 | $46.60 |
| March 2022 | $41.70 | $48.32 |
| February 2022 | $38.67 | $45.07 |
| January 2022 | $40.62 | $47.34 |
| December 2021 | $44.45 | $51.81 |
| November 2021 | $40.31 | $47.39 |
| October 2021 | $40.68 | $47.82 |
| September 2021 | $37.81 | $44.45 |
| August 2021 | $40.34 | $47.68 |
| July 2021 | $39.24 | $46.38 |
| June 2021 | $37.50 | $44.33 |
| May 2021 | $36.36 | $43.26 |
| April 2021 | $35.95 | $42.77 |
| March 2021 | $33.19 | $39.49 |
| February 2021 | $31.07 | $37.34 |
| January 2021 | $30.59 | $36.76 |
| December 2020 | $30.42 | $36.56 |
| November 2020 | $29.99 | $36.50 |
| October 2020 | $28.06 | $34.15 |
| September 2020 | $28.98 | $35.27 |
| August 2020 | $29.60 | $36.25 |
| July 2020 | $29.61 | $36.26 |
| June 2020 | $28.43 | $34.81 |
| May 2020 | $28.08 | $34.65 |
| April 2020 | $27.49 | $33.92 |
| March 2020 | $25.12 | $31 |
| February 2020 | $29.59 | $36.79 |
| January 2020 | $31.56 | $39.23 |
| December 2019 | $31.10 | $38.67 |
| November 2019 | $30.75 | $38.65 |
| October 2019 | $31.30 | $39.33 |
| September 2019 | $31.30 | $39.34 |
| August 2019 | $30.99 | $39.21 |
| July 2019 | $29.57 | $37.41 |
| June 2019 | $29.06 | $36.77 |
| May 2019 | $28.60 | $36.47 |
| April 2019 | $28.25 | $36.03 |
| March 2019 | $28.40 | $36.22 |
| February 2019 | $27.06 | $34.71 |
| January 2019 | $26.77 | $34.33 |
| December 2018 | $24.17 | $31 |
| November 2018 | $26.09 | $33.85 |
| October 2018 | $24.73 | $32.09 |
| September 2018 | $25.13 | $32.61 |
| August 2018 | $25.82 | $33.85 |
| July 2018 | $25.20 | $33.05 |
| June 2018 | $24.95 | $32.71 |
| May 2018 | $23.88 | $31.58 |
| April 2018 | $23.36 | $30.89 |
| March 2018 | $23.50 | $31.08 |
| February 2018 | $22.64 | $30.11 |
| January 2018 | $24.29 | $32.31 |
| December 2017 | $24.76 | $32.94 |
| November 2017 | $24.87 | $33.45 |
| October 2017 | $24.17 | $32.50 |
| September 2017 | $23.97 | $32.24 |
| August 2017 | $24.30 | $32.92 |
| July 2017 | $24.06 | $32.59 |
| June 2017 | $23.77 | $32.20 |
| May 2017 | $23.33 | $31.86 |
| April 2017 | $23.17 | $31.65 |
| March 2017 | $23.14 | $31.60 |
| February 2017 | $23.38 | $32.14 |
| January 2017 | $22.34 | $30.71 |
| December 2016 | $22.37 | $30.75 |
| November 2016 | $21.44 | $30.01 |
| October 2016 | $22.11 | $30.95 |
| September 2016 | $23.41 | $32.77 |
| August 2016 | $23.72 | $33.38 |
| July 2016 | $24.64 | $34.68 |
| June 2016 | $23.87 | $33.59 |
| May 2016 | $22.50 | $31.92 |
| April 2016 | $22.12 | $31.38 |
| March 2016 | $22.67 | $32.16 |
| February 2016 | $20.48 | $29.33 |
| January 2016 | $20.38 | $29.19 |
| December 2015 | $21.77 | $31.18 |
| November 2015 | $21.23 | $30.75 |
| October 2015 | $21.37 | $30.95 |
XLRE
Price: $45.27
Dividend Yield: 3.11%
Forward Dividend Yield: 3.37%
Payout Ratio: 95.45%
Dividend Per Share: 1.52 USD
Earnings Per Share: 1.25 USD
P/E Ratio: 34.44
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 2.9 million
Market Capitalization: 8.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 3.13%
DGR5: 4.15%