Real Estate Select Sector SPDR - Price History
Monthly price history for XLRE (Real Estate Select Sector SPDR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.73 | $36.73 |
| April 2024 | $36.19 | $36.19 |
| March 2024 | $39.53 | $39.53 |
| February 2024 | $38.85 | $39.11 |
| January 2024 | $37.87 | $38.13 |
| December 2023 | $39.79 | $40.06 |
| November 2023 | $36.59 | $37.23 |
| October 2023 | $32.53 | $33.10 |
| September 2023 | $33.48 | $34.07 |
| August 2023 | $36.10 | $37.02 |
| July 2023 | $37.24 | $38.19 |
| June 2023 | $36.75 | $37.69 |
| May 2023 | $34.80 | $36.04 |
| April 2023 | $36.45 | $37.75 |
| March 2023 | $36.09 | $37.38 |
| February 2023 | $36.63 | $38.21 |
| January 2023 | $38.92 | $40.59 |
| December 2022 | $35.41 | $36.93 |
| November 2022 | $37.20 | $39.24 |
| October 2022 | $34.82 | $36.73 |
| September 2022 | $34.14 | $36.01 |
| August 2022 | $39.32 | $41.85 |
| July 2022 | $41.65 | $44.34 |
| June 2022 | $38.38 | $40.86 |
| May 2022 | $41.21 | $44.22 |
| April 2022 | $43.43 | $46.60 |
| March 2022 | $45.03 | $48.32 |
| February 2022 | $41.77 | $45.07 |
| January 2022 | $43.87 | $47.34 |
| December 2021 | $48.01 | $51.81 |
| November 2021 | $43.54 | $47.39 |
| October 2021 | $43.94 | $47.82 |
| September 2021 | $40.84 | $44.45 |
| August 2021 | $43.57 | $47.68 |
| July 2021 | $42.38 | $46.38 |
| June 2021 | $40.50 | $44.33 |
| May 2021 | $39.27 | $43.26 |
| April 2021 | $38.83 | $42.77 |
| March 2021 | $35.85 | $39.49 |
| February 2021 | $33.56 | $37.34 |
| January 2021 | $33.04 | $36.76 |
| December 2020 | $32.86 | $36.56 |
| November 2020 | $32.39 | $36.50 |
| October 2020 | $30.30 | $34.15 |
| September 2020 | $31.30 | $35.27 |
| August 2020 | $31.97 | $36.25 |
| July 2020 | $31.98 | $36.26 |
| June 2020 | $30.70 | $34.81 |
| May 2020 | $30.33 | $34.65 |
| April 2020 | $29.69 | $33.92 |
| March 2020 | $27.13 | $31 |
| February 2020 | $31.96 | $36.79 |
| January 2020 | $34.08 | $39.23 |
| December 2019 | $33.60 | $38.67 |
| November 2019 | $33.22 | $38.65 |
| October 2019 | $33.80 | $39.33 |
| September 2019 | $33.81 | $39.34 |
| August 2019 | $33.47 | $39.21 |
| July 2019 | $31.94 | $37.41 |
| June 2019 | $31.39 | $36.77 |
| May 2019 | $30.89 | $36.47 |
| April 2019 | $30.52 | $36.03 |
| March 2019 | $30.68 | $36.22 |
| February 2019 | $29.23 | $34.71 |
| January 2019 | $28.91 | $34.33 |
| December 2018 | $26.11 | $31 |
| November 2018 | $28.18 | $33.85 |
| October 2018 | $26.71 | $32.09 |
| September 2018 | $27.14 | $32.61 |
| August 2018 | $27.88 | $33.85 |
| July 2018 | $27.22 | $33.05 |
| June 2018 | $26.94 | $32.71 |
| May 2018 | $25.79 | $31.58 |
| April 2018 | $25.23 | $30.89 |
| March 2018 | $25.38 | $31.08 |
| February 2018 | $24.45 | $30.11 |
| January 2018 | $26.24 | $32.31 |
| December 2017 | $26.75 | $32.94 |
| November 2017 | $26.86 | $33.45 |
| October 2017 | $26.10 | $32.50 |
| September 2017 | $25.89 | $32.24 |
| August 2017 | $26.25 | $32.92 |
| July 2017 | $25.99 | $32.59 |
| June 2017 | $25.68 | $32.20 |
| May 2017 | $25.19 | $31.86 |
| April 2017 | $25.03 | $31.65 |
| March 2017 | $24.99 | $31.60 |
| February 2017 | $25.26 | $32.14 |
| January 2017 | $24.13 | $30.71 |
| December 2016 | $24.16 | $30.75 |
| November 2016 | $23.16 | $30.01 |
| October 2016 | $23.88 | $30.95 |
| September 2016 | $25.29 | $32.77 |
| August 2016 | $25.62 | $33.38 |
| July 2016 | $26.62 | $34.68 |
| June 2016 | $25.78 | $33.59 |
| May 2016 | $24.30 | $31.92 |
| April 2016 | $23.89 | $31.38 |
| March 2016 | $24.48 | $32.16 |
| February 2016 | $22.12 | $29.33 |
| January 2016 | $22.01 | $29.19 |
| December 2015 | $23.52 | $31.18 |
| November 2015 | $22.93 | $30.75 |
| October 2015 | $23.08 | $30.95 |
XLRE
Price: $36.73
52 week price:
Dividend Yield: 2.86%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 80.77%
Payout Ratio Range:
Dividend Per Share: 1.05 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 29.19
Exchange: PCX
Volume: 2.9 million
Market Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 4.99%
DGR5: 5.39%