SPDR Select Sector Fund - Healt - Price History
Monthly price history for XLV (SPDR Select Sector Fund - Healt)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $146.47 | $146.47 |
| March 2024 | $147.73 | $147.73 |
| February 2024 | $144.30 | $144.82 |
| January 2024 | $139.88 | $140.38 |
| December 2023 | $135.89 | $136.38 |
| November 2023 | $130.26 | $131.31 |
| October 2023 | $123.54 | $124.54 |
| September 2023 | $127.70 | $128.74 |
| August 2023 | $131.60 | $133.21 |
| July 2023 | $132.53 | $134.15 |
| June 2023 | $131.13 | $132.73 |
| May 2023 | $125.76 | $127.83 |
| April 2023 | $131.37 | $133.53 |
| March 2023 | $127.37 | $129.46 |
| February 2023 | $124.63 | $127.17 |
| January 2023 | $130.70 | $133.36 |
| December 2022 | $133.14 | $135.85 |
| November 2022 | $135.68 | $139.02 |
| October 2022 | $129.56 | $132.75 |
| September 2022 | $118.20 | $121.11 |
| August 2022 | $121.28 | $124.76 |
| July 2022 | $128.71 | $132.40 |
| June 2022 | $124.66 | $128.24 |
| May 2022 | $128.02 | $132.23 |
| April 2022 | $126.14 | $130.29 |
| March 2022 | $132.62 | $136.99 |
| February 2022 | $125.43 | $129.96 |
| January 2022 | $126.65 | $131.23 |
| December 2021 | $135.97 | $140.89 |
| November 2021 | $124.72 | $129.73 |
| October 2021 | $128.66 | $133.82 |
| September 2021 | $122.39 | $127.30 |
| August 2021 | $129.54 | $135.21 |
| July 2021 | $126.61 | $132.15 |
| June 2021 | $120.67 | $125.95 |
| May 2021 | $117.95 | $123.60 |
| April 2021 | $115.79 | $121.33 |
| March 2021 | $111.41 | $116.74 |
| February 2021 | $107.10 | $112.61 |
| January 2021 | $109.40 | $115.03 |
| December 2020 | $107.88 | $113.44 |
| November 2020 | $103.94 | $109.74 |
| October 2020 | $96.28 | $101.66 |
| September 2020 | $99.90 | $105.48 |
| August 2020 | $102.13 | $108.26 |
| July 2020 | $99.55 | $105.53 |
| June 2020 | $94.40 | $100.07 |
| May 2020 | $96.77 | $103.01 |
| April 2020 | $93.68 | $99.73 |
| March 2020 | $83.21 | $88.58 |
| February 2020 | $86.58 | $92.61 |
| January 2020 | $92.68 | $99.14 |
| December 2019 | $95.22 | $101.86 |
| November 2019 | $92.03 | $99.49 |
| October 2019 | $87.64 | $94.75 |
| September 2019 | $83.37 | $90.13 |
| August 2019 | $83.46 | $90.60 |
| July 2019 | $83.96 | $91.14 |
| June 2019 | $85.34 | $92.64 |
| May 2019 | $80.06 | $87.28 |
| April 2019 | $81.88 | $89.26 |
| March 2019 | $84.16 | $91.75 |
| February 2019 | $83.76 | $91.65 |
| January 2019 | $82.87 | $90.67 |
| December 2018 | $79.06 | $86.51 |
| November 2018 | $87.23 | $95.87 |
| October 2018 | $80.70 | $88.70 |
| September 2018 | $86.57 | $95.15 |
| August 2018 | $84.09 | $92.78 |
| July 2018 | $80.60 | $88.93 |
| June 2018 | $75.64 | $83.46 |
| May 2018 | $74.42 | $82.41 |
| April 2018 | $74.28 | $82.26 |
| March 2018 | $73.50 | $81.40 |
| February 2018 | $75.72 | $84.14 |
| January 2018 | $79.28 | $88.10 |
| December 2017 | $74.40 | $82.68 |
| November 2017 | $74.82 | $83.47 |
| October 2017 | $72.70 | $81.11 |
| September 2017 | $73.26 | $81.73 |
| August 2017 | $72.60 | $81.29 |
| July 2017 | $71.35 | $79.89 |
| June 2017 | $70.76 | $79.24 |
| May 2017 | $67.68 | $76.08 |
| April 2017 | $67.16 | $75.50 |
| March 2017 | $66.15 | $74.36 |
| February 2017 | $66.47 | $74.99 |
| January 2017 | $62.50 | $70.52 |
| December 2016 | $61.10 | $68.94 |
| November 2016 | $60.67 | $68.75 |
| October 2016 | $59.44 | $67.36 |
| September 2016 | $63.64 | $72.11 |
| August 2016 | $63.96 | $72.76 |
| July 2016 | $66.11 | $75.20 |
| June 2016 | $63.04 | $71.70 |
| May 2016 | $62.48 | $71.35 |
| April 2016 | $61.11 | $69.79 |
| March 2016 | $59.35 | $67.78 |
| February 2016 | $57.79 | $66.23 |
| January 2016 | $58 | $66.47 |
| December 2015 | $62.85 | $72.03 |
| November 2015 | $61.78 | $71.11 |
| October 2015 | $61.98 | $71.34 |
| September 2015 | $57.54 | $66.23 |
| August 2015 | $61.03 | $70.49 |
| July 2015 | $66.31 | $76.59 |
| June 2015 | $64.40 | $74.39 |
| May 2015 | $64.66 | $74.94 |
| April 2015 | $61.87 | $71.71 |
| March 2015 | $62.55 | $72.50 |
| February 2015 | $62.15 | $72.24 |
| January 2015 | $59.60 | $69.27 |
| December 2014 | $58.83 | $68.38 |
| November 2014 | $59.67 | $69.61 |
| October 2014 | $57.67 | $67.27 |
| September 2014 | $54.79 | $63.91 |
| August 2014 | $54.55 | $63.86 |
| July 2014 | $52.03 | $60.91 |
| June 2014 | $51.96 | $60.83 |
| May 2014 | $50.88 | $59.79 |
| April 2014 | $49.46 | $58.12 |
| March 2014 | $49.78 | $58.49 |
| February 2014 | $50.41 | $59.44 |
| January 2014 | $47.46 | $55.96 |
| December 2013 | $47.02 | $55.44 |
| November 2013 | $46.68 | $55.26 |
| October 2013 | $44.57 | $52.77 |
| September 2013 | $42.73 | $50.59 |
| August 2013 | $41.40 | $49.22 |
| July 2013 | $42.92 | $51.02 |
| June 2013 | $40.05 | $47.61 |
| May 2013 | $40.29 | $48.11 |
| April 2013 | $39.64 | $47.33 |
| March 2013 | $38.53 | $46.01 |
| February 2013 | $36.23 | $43.45 |
| January 2013 | $35.78 | $42.91 |
| December 2012 | $33.26 | $39.88 |
| November 2012 | $33.38 | $40.24 |
| October 2012 | $33.20 | $40.03 |
| September 2012 | $33.28 | $40.12 |
| August 2012 | $32.06 | $38.84 |
| July 2012 | $31.68 | $38.39 |
| June 2012 | $31.37 | $38 |
| May 2012 | $29.68 | $36.15 |
| April 2012 | $30.79 | $37.51 |
| March 2012 | $30.88 | $37.61 |
| February 2012 | $29.55 | $36.18 |
| January 2012 | $29.24 | $35.80 |
| December 2011 | $28.34 | $34.69 |
| November 2011 | $27.52 | $33.88 |
| October 2011 | $27.26 | $33.56 |
| September 2011 | $25.78 | $31.73 |
| August 2011 | $26.99 | $33.40 |
| July 2011 | $27.57 | $34.12 |
| June 2011 | $28.71 | $35.53 |
| May 2011 | $29.04 | $36.11 |
| April 2011 | $28.34 | $35.24 |
| March 2011 | $26.62 | $33.11 |
| February 2011 | $26.15 | $32.67 |
| January 2011 | $25.36 | $31.68 |
| December 2010 | $25.21 | $31.50 |
| November 2010 | $24.10 | $30.27 |
| October 2010 | $24.82 | $31.17 |
| September 2010 | $24.28 | $30.49 |
| August 2010 | $22.26 | $28.10 |
| July 2010 | $22.64 | $28.57 |
| June 2010 | $22.34 | $28.20 |
| May 2010 | $22.76 | $28.87 |
| April 2010 | $24.34 | $30.88 |
| March 2010 | $25.33 | $32.13 |
| February 2010 | $24.67 | $31.40 |
| January 2010 | $24.58 | $31.28 |
| December 2009 | $24.41 | $31.07 |
| November 2009 | $23.97 | $30.68 |
| October 2009 | $21.93 | $28.07 |
| September 2009 | $22.40 | $28.67 |
| August 2009 | $22.27 | $28.62 |
| July 2009 | $21.68 | $27.87 |
| June 2009 | $20.47 | $26.31 |
| May 2009 | $20 | $25.83 |
| April 2009 | $18.72 | $24.18 |
| March 2009 | $18.74 | $24.21 |
| February 2009 | $17.68 | $22.98 |
| January 2009 | $20.18 | $26.23 |
| December 2008 | $20.43 | $26.55 |
| November 2008 | $19.06 | $24.92 |
| October 2008 | $20.34 | $26.60 |
| September 2008 | $22.98 | $30.05 |
| August 2008 | $24.83 | $32.61 |
| July 2008 | $24.32 | $31.95 |
| June 2008 | $23.28 | $30.58 |
| May 2008 | $24.31 | $32.08 |
| April 2008 | $23.86 | $31.48 |
| March 2008 | $23.62 | $31.17 |
| February 2008 | $24.74 | $32.80 |
| January 2008 | $25.42 | $33.70 |
| December 2007 | $26.64 | $35.31 |
| November 2007 | $27.41 | $36.47 |
| October 2007 | $27.07 | $36.01 |
| September 2007 | $26.57 | $35.35 |
| August 2007 | $25.77 | $34.40 |
| July 2007 | $25.19 | $33.63 |
| June 2007 | $26.45 | $35.31 |
| May 2007 | $27.37 | $36.73 |
| April 2007 | $26.91 | $36.11 |
| March 2007 | $25.07 | $33.65 |
| February 2007 | $25 | $33.68 |
| January 2007 | $25.62 | $34.51 |
| December 2006 | $24.86 | $33.49 |
| November 2006 | $24.60 | $33.26 |
| October 2006 | $24.63 | $33.30 |
| September 2006 | $24.55 | $33.19 |
| August 2006 | $24.18 | $32.80 |
| July 2006 | $23.51 | $31.89 |
| June 2006 | $22.29 | $30.24 |
| May 2006 | $22.29 | $30.34 |
| April 2006 | $22.76 | $30.99 |
| March 2006 | $23.49 | $31.98 |
| February 2006 | $23.80 | $32.50 |
| January 2006 | $23.53 | $32.13 |
| December 2005 | $23.23 | $31.72 |
| November 2005 | $22.45 | $30.76 |
| October 2005 | $22.18 | $30.39 |
| September 2005 | $22.88 | $31.35 |
| August 2005 | $23.01 | $31.62 |
| July 2005 | $23.09 | $31.73 |
| June 2005 | $22.58 | $31.03 |
| May 2005 | $22.70 | $31.29 |
| April 2005 | $22.42 | $30.90 |
| March 2005 | $21.66 | $29.86 |
| February 2005 | $21.78 | $30.13 |
| January 2005 | $21.15 | $29.25 |
| December 2004 | $21.83 | $30.19 |
| November 2004 | $20.69 | $28.70 |
| October 2004 | $20.29 | $28.15 |
| September 2004 | $20.75 | $28.79 |
| August 2004 | $21.12 | $29.39 |
| July 2004 | $20.78 | $28.92 |
| June 2004 | $21.96 | $30.56 |
| May 2004 | $22.05 | $30.76 |
| April 2004 | $22.12 | $30.86 |
| March 2004 | $21.45 | $29.93 |
| February 2004 | $22.38 | $31.31 |
| January 2004 | $22.15 | $30.98 |
| December 2003 | $21.56 | $30.15 |
| November 2003 | $20.38 | $28.60 |
| October 2003 | $19.95 | $28 |
| September 2003 | $19.81 | $27.81 |
| August 2003 | $19.76 | $27.82 |
| July 2003 | $20.52 | $28.89 |
| June 2003 | $20.84 | $29.33 |
| May 2003 | $19.96 | $28.17 |
| April 2003 | $19.55 | $27.60 |
| March 2003 | $18.93 | $26.72 |
| February 2003 | $18.28 | $25.87 |
| January 2003 | $18.69 | $26.46 |
| December 2002 | $18.76 | $26.55 |
| November 2002 | $19.49 | $27.69 |
| October 2002 | $18.91 | $26.86 |
| September 2002 | $17.86 | $25.38 |
| August 2002 | $19.04 | $27.14 |
| July 2002 | $18.86 | $26.88 |
| June 2002 | $19.42 | $27.68 |
| May 2002 | $20.92 | $29.82 |
| April 2002 | $20.63 | $29.41 |
| March 2002 | $20.76 | $29.59 |
| February 2002 | $19.62 | $27.98 |
| January 2002 | $18.76 | $26.75 |
| December 2001 | $18.90 | $26.95 |
| November 2001 | $18.45 | $26.36 |
| October 2001 | $16.53 | $23.62 |
| September 2001 | $16.45 | $23.50 |
| August 2001 | $19.24 | $27.49 |
| July 2001 | $20.26 | $28.96 |
| June 2001 | $20.68 | $29.55 |
| May 2001 | $20.91 | $29.90 |
| April 2001 | $20.14 | $28.80 |
| March 2001 | $18.76 | $26.82 |
| February 2001 | $20.04 | $28.66 |
| January 2001 | $20.43 | $29.22 |
| December 2000 | $19.06 | $27.25 |
| November 2000 | $18.71 | $26.81 |
| October 2000 | $20.59 | $29.50 |
| September 2000 | $20.28 | $29.06 |
| August 2000 | $21.04 | $30.16 |
| July 2000 | $20.32 | $29.12 |
| June 2000 | $20.63 | $29.56 |
| May 2000 | $20.59 | $29.50 |
| April 2000 | $21.15 | $30.31 |
| March 2000 | $21.40 | $30.67 |
| February 2000 | $19.64 | $28.14 |
| January 2000 | $21.01 | $30.11 |
| December 1999 | $21.56 | $30.89 |
| November 1999 | $19.77 | $28.50 |
| October 1999 | $19.54 | $28.17 |
| September 1999 | $18.60 | $26.81 |
| August 1999 | $18.86 | $27.19 |
| July 1999 | $19.75 | $28.47 |
| June 1999 | $20.36 | $29.34 |
| May 1999 | $19.50 | $28.11 |
| April 1999 | $20.12 | $29 |
| March 1999 | $19.43 | $28 |
| February 1999 | $18.93 | $27.28 |
| January 1999 | $18.91 | $27.25 |
| December 1998 | $18.04 | $26 |
XLV
Price: $139.96
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.49%
Payout Ratio: 35.44%
Payout Ratio Range:
Dividend Per Share: 2.09 USD
Earnings Per Share: 5.90 USD
P/E Ratio: 24.42
Exchange: PCX
Volume: 6.3 million
Market Capitalization: 28.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: -1.42%
DGR5: 13.86%
DGR10: 30.00%
DGR20: 22.32%