SPDR Select Sector Fund - Consu dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for SPDR Select Sector Fund - Consu (XLY) as of April 19, 2024 is 0.39 USD. The forward dividend yield for XLY as of April 19, 2024 is 0.90%. Average dividend growth rate for stock SPDR Select Sector Fund - Consu (XLY) for past three years is -1.37%.
Dividend history for stock XLY (SPDR Select Sector Fund - Consu) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
SPDR Select Sector Fund - Consu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-18 | 2024-03-21 | 0.3873 USD (20.86%) | 183.89 USD | 183.89 USD |
| 2023-12-18 | 2023-12-21 | 0.3204 USD (4.95%) | 179.92 USD | 179.92 USD |
| 2023-09-18 | 2023-09-21 | 0.3053 USD (-8.70%) | 160.98 USD | 160.98 USD |
| 2023-06-20 | 2023-06-23 | 0.3344 USD (-22.27%) | 167.29 USD | 167.29 USD |
| 2023-03-20 | 2023-03-23 | 0.4302 USD (17.61%) | 141.24 USD | 141.52 USD |
| 2022-12-19 | 2022-12-22 | 0.3658 USD (10.85%) | 130.74 USD | 131.40 USD |
| 2022-09-19 | 2022-09-22 | 0.3300 USD (5.03%) | 158.60 USD | 159.84 USD |
| 2022-06-21 | 2022-06-24 | 0.3142 USD (12.70%) | 138.30 USD | 139.67 USD |
| 2022-03-21 | 2022-03-24 | 0.2788 USD (-4.59%) | 177.90 USD | 180.08 USD |
| 2021-12-20 | 2021-12-23 | 0.2922 USD (6.29%) | 189.23 USD | 191.85 USD |
| 2021-09-20 | 2021-09-23 | 0.2749 USD (7.64%) | 176.93 USD | 179.64 USD |
| 2021-06-21 | 2021-06-24 | 0.2554 USD (-3.29%) | 170.36 USD | 173.23 USD |
| 2021-03-22 | 2021-03-25 | 0.2641 USD (-10.81%) | 164.26 USD | 167.28 USD |
| 2020-12-21 | 2020-12-24 | 0.2961 USD (-3.11%) | 154.80 USD | 157.89 USD |
| 2020-09-21 | 2020-09-24 | 0.3056 USD (3.24%) | 138.48 USD | 141.51 USD |
| 2020-06-22 | 2020-06-25 | 0.2960 USD (-30.14%) | 125.37 USD | 128.39 USD |
| 2020-03-23 | 2020-03-26 | 0.4237 USD (3.39%) | 85.28 USD | 87.53 USD |
| 2019-12-20 | 2019-12-26 | 0.4098 USD (1.34%) | 120.76 USD | 124.55 USD |
| 2019-09-20 | 2019-09-25 | 0.4044 USD (-2.30%) | 116.34 USD | 120.39 USD |
| 2019-06-21 | 2019-06-26 | 0.4139 USD (10.26%) | 115.12 USD | 119.52 USD |
| 2019-03-15 | 2019-03-20 | 0.3754 USD (-0.11%) | 106.16 USD | 110.60 USD |
| 2018-12-21 | 2018-12-27 | 0.3758 USD (7.00%) | 89.69 USD | 93.76 USD |
| 2018-09-21 | 2018-09-26 | 0.3512 USD (19.62%) | 111.41 USD | 116.92 USD |
| 2018-06-15 | 2018-06-20 | 0.2936 USD (-5.23%) | 106.51 USD | 112.11 USD |
| 2018-03-16 | 2018-03-21 | 0.3098 USD (-6.66%) | 99.66 USD | 105.18 USD |
| 2017-12-15 | 2017-12-26 | 0.3319 USD (4.37%) | 92.56 USD | 97.97 USD |
| 2017-09-15 | 2017-09-25 | 0.3180 USD (15.80%) | 84.39 USD | 89.63 USD |
| 2017-06-16 | 2017-06-26 | 0.2746 USD (5.41%) | 84.58 USD | 90.15 USD |
| 2017-03-17 | 2017-03-27 | 0.2605 USD (-47.06%) | 81.71 USD | 87.36 USD |
| 2016-12-16 | 2016-12-27 | 0.4921 USD (64.03%) | 77.11 USD | 82.69 USD |
| 2016-09-16 | 2016-09-26 | 0.3000 USD (8.42%) | 72.79 USD | 78.51 USD |
| 2016-06-17 | 2016-06-27 | 0.2767 USD (-13.80%) | 71.97 USD | 77.93 USD |
| 2016-03-18 | 2016-03-29 | 0.3210 USD (-1.29%) | 71.87 USD | 78.09 USD |
| 2015-12-18 | 2015-12-29 | 0.3252 USD (12.53%) | 70.87 USD | 77.33 USD |
| 2015-09-18 | 2015-09-28 | 0.2890 USD (17.00%) | 68.88 USD | 75.46 USD |
| 2015-06-19 | 2015-06-29 | 0.2470 USD (-3.25%) | 70.43 USD | 77.45 USD |
| 2015-03-20 | 2015-03-30 | 0.2553 USD (-12.90%) | 69.59 USD | 76.77 USD |
| 2014-12-19 | 2014-12-30 | 0.2931 USD (28.22%) | 64.02 USD | 70.87 USD |
| 2014-09-19 | 2014-09-29 | 0.2286 USD (7.63%) | 61.62 USD | 68.49 USD |
| 2014-06-20 | 2014-06-30 | 0.2124 USD (2.36%) | 59.25 USD | 66.08 USD |
| 2014-03-21 | 2014-03-31 | 0.2075 USD (-20.65%) | 58.71 USD | 65.68 USD |
| 2013-12-20 | 2013-12-31 | 0.2615 USD (44.96%) | 58.50 USD | 65.66 USD |
| 2013-09-20 | 2013-09-30 | 0.1804 USD (2.33%) | 54.10 USD | 60.96 USD |
| 2013-06-21 | 2013-07-01 | 0.1763 USD (11.65%) | 48.70 USD | 55.04 USD |
| 2013-03-15 | 2013-03-25 | 0.1579 USD (-48.31%) | 46.39 USD | 52.59 USD |
| 2012-12-21 | 2013-01-03 | 0.3055 USD (84.26%) | 41.58 USD | 47.28 USD |
| 2012-09-21 | 2012-10-03 | 0.1658 USD (9.22%) | 41.53 USD | 47.53 USD |
| 2012-06-15 | 2012-06-27 | 0.1518 USD (10.80%) | 37.81 USD | 43.42 USD |
| 2012-03-16 | 2012-03-28 | 0.1370 USD (-37.61%) | 38.48 USD | 44.35 USD |
| 2011-12-16 | 2011-12-28 | 0.2196 USD (71.97%) | 32.78 USD | 37.90 USD |
| 2011-09-16 | 2011-09-28 | 0.1277 USD (-4.27%) | 32.48 USD | 37.77 USD |
| 2011-06-17 | 2011-06-29 | 0.1334 USD (5.96%) | 32.53 USD | 37.95 USD |
| 2011-03-18 | 2011-03-30 | 0.1259 USD (-42.67%) | 32.10 USD | 37.58 USD |
| 2010-12-17 | 2010-12-29 | 0.2196 USD (109.34%) | 31.80 USD | 37.36 USD |
| 2010-09-17 | 2010-09-29 | 0.1049 USD (-0.38%) | 27.71 USD | 32.75 USD |
| 2010-06-18 | 2010-06-30 | 0.1053 USD (69.29%) | 27.39 USD | 32.47 USD |
| 2010-03-19 | 2010-03-31 | 0.0622 USD (-61.29%) | 27.24 USD | 32.40 USD |
| 2009-12-18 | 2009-12-30 | 0.1607 USD (77.96%) | 24.85 USD | 29.61 USD |
| 2009-09-18 | 2009-09-30 | 0.0903 USD (-7.48%) | 23.20 USD | 27.80 USD |
| 2009-06-19 | 2009-07-01 | 0.0976 USD (-4.78%) | 19.24 USD | 23.13 USD |
| 2009-03-20 | 2009-04-01 | 0.1025 USD (-36.85%) | 15.37 USD | 18.55 USD |
| 2008-12-19 | 2008-12-31 | 0.1623 USD (55.16%) | 17.49 USD | 21.23 USD |
| 2008-09-19 | 2008-10-01 | 0.1046 USD (-6.44%) | 24.70 USD | 30.20 USD |
| 2008-06-20 | 2008-07-02 | 0.1118 USD (182.32%) | 24.43 USD | 29.98 USD |
| 2008-03-20 | 2008-04-02 | 0.0396 USD (-83.13%) | 25.37 USD | 31.25 USD |
| 2007-12-21 | 2008-01-03 | 0.2348 USD (219.89%) | 26.71 USD | 32.94 USD |
| 2007-09-21 | 2007-10-03 | 0.0734 USD (4.56%) | 29.87 USD | 37.10 USD |
| 2007-06-15 | 2007-06-27 | 0.0702 USD (2.78%) | 32.00 USD | 39.83 USD |
| 2007-03-16 | 2007-03-28 | 0.0683 USD (-50.44%) | 29.94 USD | 37.32 USD |
| 2006-12-15 | 2006-12-27 | 0.1378 USD (108.79%) | 30.79 USD | 38.45 USD |
| 2006-09-15 | 2006-09-27 | 0.0660 USD (-6.65%) | 27.49 USD | 34.46 USD |
| 2006-06-16 | 2006-07-31 | 0.0707 USD (939.71%) | 26.40 USD | 33.15 USD |
| 2006-03-17 | 2006-04-28 | 0.0068 USD (-96.03%) | 27.03 USD | 34.02 USD |
| 2005-12-16 | 2006-01-31 | 0.1712 USD (189.19%) | 26.54 USD | 33.41 USD |
| 2005-09-16 | 2005-10-31 | 0.0592 USD (20.82%) | 26.19 USD | 33.14 USD |
| 2005-06-17 | 2005-07-29 | 0.0490 USD (1.87%) | 26.58 USD | 33.69 USD |
| 2005-03-18 | 2005-04-29 | 0.0481 USD (-55.42%) | 26.33 USD | 33.42 USD |
| 2004-12-17 | 2005-01-31 | 0.1079 USD (135.08%) | 27.17 USD | 34.53 USD |
| 2004-09-17 | 2004-10-29 | 0.0459 USD (9.03%) | 24.64 USD | 31.42 USD |
| 2004-06-18 | 2004-07-30 | 0.0421 USD (0.72%) | 24.97 USD | 31.89 USD |
| 2004-03-19 | 2004-04-30 | 0.0418 USD (-50.24%) | 24.35 USD | 31.14 USD |
| 2003-12-19 | 2004-01-30 | 0.0840 USD (119.90%) | 24.10 USD | 30.86 USD |
| 2003-09-19 | 2003-10-31 | 0.0382 USD | 22.50 USD | 28.89 USD |
| 2003-06-20 | 2003-07-31 | 0.0382 USD (12.02%) | 21.30 USD | 27.38 USD |
| 2003-03-21 | 2003-04-30 | 0.0341 USD (-35.05%) | 18.86 USD | 24.28 USD |
| 2002-12-20 | 2003-01-31 | 0.0525 USD (73.84%) | 18.21 USD | 23.48 USD |
| 2002-09-20 | 2002-10-31 | 0.0302 USD (-40.32%) | 18.83 USD | 24.33 USD |
| 2002-06-21 | 2002-07-31 | 0.0506 USD (34.22%) | 21.35 USD | 27.62 USD |
| 2002-03-15 | 2002-04-30 | 0.0377 USD (-14.90%) | 23.57 USD | 30.55 USD |
| 2001-12-21 | 2002-01-31 | 0.0443 USD (-30.13%) | 21.91 USD | 28.43 USD |
| 2001-09-21 | 2001-10-31 | 0.0634 USD (8.01%) | 16.20 USD | 21.05 USD |
| 2001-06-15 | 2001-07-31 | 0.0587 USD (10.55%) | 20.70 USD | 26.98 USD |
| 2001-03-16 | 2001-04-30 | 0.0531 USD (-13.52%) | 19.52 USD | 25.50 USD |
| 2000-12-15 | 2001-01-31 | 0.0614 USD (-7.11%) | 18.12 USD | 23.72 USD |
| 2000-09-15 | 2000-10-31 | 0.0661 USD (31.15%) | 20.08 USD | 26.36 USD |
| 2000-06-16 | 2000-07-31 | 0.0504 USD (-8.03%) | 19.64 USD | 25.84 USD |
| 2000-03-17 | 2000-04-28 | 0.0548 USD (44.21%) | 21.44 USD | 28.27 USD |
| 1999-12-17 | 2000-01-31 | 0.0380 USD (2.70%) | 22.86 USD | 30.19 USD |
| 1999-09-17 | 1999-10-29 | 0.0370 USD (-2.63%) | 19.87 USD | 26.28 USD |
| 1999-06-18 | 1999-07-30 | 0.0380 USD (18.75%) | 21.47 USD | 28.44 USD |
| 1999-03-19 | 1999-04-30 | 0.0320 USD | 21.92 USD | 29.06 USD |
XLY
Price: $171.21
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: 24.18%
Payout Ratio Range:
Dividend Per Share: 1.55 USD
Earnings Per Share: 6.40 USD
P/E Ratio: 27.30
Exchange: PCX
Volume: 3.4 million
Market Capitalization: 21.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: -1.37%
DGR5: 5.46%
DGR10: 7.77%
DGR20: 12.57%