Invesco S&P MidCap Momentum ETF - Price History
Monthly price history for XMMO (Invesco S&P MidCap Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $108.82 | $108.82 |
| April 2024 | $108.78 | $108.78 |
| March 2024 | $114.86 | $114.86 |
| February 2024 | $106.64 | $106.74 |
| January 2024 | $93.14 | $93.23 |
| December 2023 | $89.72 | $89.81 |
| November 2023 | $82.60 | $82.80 |
| October 2023 | $76.04 | $76.22 |
| September 2023 | $80.32 | $80.51 |
| August 2023 | $82.11 | $82.46 |
| July 2023 | $82.52 | $82.87 |
| June 2023 | $79.19 | $79.52 |
| May 2023 | $72.28 | $72.70 |
| April 2023 | $74.58 | $75.01 |
| March 2023 | $75.06 | $75.50 |
| February 2023 | $76.89 | $77.69 |
| January 2023 | $78.27 | $79.08 |
| December 2022 | $74.53 | $75.30 |
| November 2022 | $79.69 | $80.80 |
| October 2022 | $77.17 | $78.25 |
| September 2022 | $68.81 | $69.77 |
| August 2022 | $76.11 | $77.52 |
| July 2022 | $78.63 | $80.08 |
| June 2022 | $69.85 | $71.14 |
| May 2022 | $79.35 | $81.11 |
| April 2022 | $80.22 | $82 |
| March 2022 | $84.45 | $86.32 |
| February 2022 | $83.69 | $85.76 |
| January 2022 | $80.72 | $82.72 |
| December 2021 | $88.74 | $90.94 |
| November 2021 | $86.74 | $89.14 |
| October 2021 | $88.45 | $90.90 |
| September 2021 | $81.87 | $84.14 |
| August 2021 | $85.02 | $87.42 |
| July 2021 | $83.43 | $85.78 |
| June 2021 | $83.28 | $85.63 |
| May 2021 | $80.67 | $82.97 |
| April 2021 | $83.20 | $85.58 |
| March 2021 | $81.48 | $83.81 |
| February 2021 | $79.85 | $82.18 |
| January 2021 | $78.72 | $81.02 |
| December 2020 | $76.05 | $78.27 |
| November 2020 | $70.65 | $72.75 |
| October 2020 | $65.39 | $67.33 |
| September 2020 | $64.32 | $66.23 |
| August 2020 | $64.70 | $66.79 |
| July 2020 | $62.26 | $64.27 |
| June 2020 | $57.46 | $59.31 |
| May 2020 | $57.74 | $59.70 |
| April 2020 | $52.33 | $54.10 |
| March 2020 | $47.49 | $49.10 |
| February 2020 | $54.91 | $57.02 |
| January 2020 | $60.22 | $62.54 |
| December 2019 | $58.88 | $61.14 |
| November 2019 | $57.91 | $60.30 |
| October 2019 | $56.80 | $59.15 |
| September 2019 | $55.96 | $58.27 |
| August 2019 | $55.82 | $58.31 |
| July 2019 | $56.79 | $59.32 |
| June 2019 | $56.31 | $58.82 |
| May 2019 | $53.36 | $55.75 |
| April 2019 | $56.57 | $59.10 |
| March 2019 | $54.14 | $56.57 |
| February 2019 | $53.25 | $55.63 |
| January 2019 | $49.01 | $51.20 |
| December 2018 | $43.04 | $44.97 |
| November 2018 | $47.01 | $49.18 |
| October 2018 | $45.51 | $47.61 |
| September 2018 | $52.32 | $54.73 |
| August 2018 | $52.43 | $54.88 |
| July 2018 | $46.87 | $49.06 |
| June 2018 | $46.75 | $48.94 |
| May 2018 | $46.48 | $48.65 |
| April 2018 | $43.60 | $45.64 |
| March 2018 | $43.54 | $45.57 |
| February 2018 | $43.15 | $45.17 |
| January 2018 | $43.28 | $45.30 |
| December 2017 | $40.56 | $42.46 |
| November 2017 | $40.52 | $42.42 |
| October 2017 | $38.35 | $40.14 |
| September 2017 | $36.77 | $38.49 |
| August 2017 | $36 | $37.68 |
| July 2017 | $35.55 | $37.21 |
| June 2017 | $34.98 | $36.61 |
| May 2017 | $34.53 | $36.19 |
| April 2017 | $33.29 | $34.89 |
| March 2017 | $32.55 | $34.12 |
| February 2017 | $32.08 | $33.66 |
| January 2017 | $30.79 | $32.31 |
| December 2016 | $29.57 | $31.03 |
| November 2016 | $29.98 | $31.47 |
| October 2016 | $28.53 | $29.95 |
| September 2016 | $29.99 | $31.49 |
| August 2016 | $30.10 | $31.60 |
| July 2016 | $30.09 | $31.59 |
| June 2016 | $28.05 | $29.45 |
| May 2016 | $28.36 | $29.80 |
| April 2016 | $27.74 | $29.15 |
| March 2016 | $27.44 | $28.84 |
| February 2016 | $25.58 | $26.91 |
| January 2016 | $25.54 | $26.86 |
| December 2015 | $28.60 | $30.08 |
| November 2015 | $29.31 | $30.83 |
| October 2015 | $29.15 | $30.67 |
| September 2015 | $27.45 | $28.88 |
| August 2015 | $28.85 | $30.38 |
| July 2015 | $31.28 | $32.94 |
| June 2015 | $30.47 | $32.09 |
| May 2015 | $30.44 | $32.15 |
| April 2015 | $30.28 | $31.98 |
| March 2015 | $30.68 | $32.40 |
| February 2015 | $30.74 | $32.53 |
| January 2015 | $29.36 | $31.07 |
| December 2014 | $29.97 | $31.71 |
| November 2014 | $29.93 | $31.83 |
| October 2014 | $29.16 | $31.01 |
| September 2014 | $28.70 | $30.52 |
| August 2014 | $29.57 | $31.57 |
| July 2014 | $28.64 | $30.58 |
| June 2014 | $28.84 | $30.79 |
| May 2014 | $28.50 | $30.54 |
| April 2014 | $27.95 | $29.95 |
| March 2014 | $28.04 | $30.04 |
| February 2014 | $28.06 | $30.07 |
| January 2014 | $26.51 | $28.41 |
| December 2013 | $27.09 | $29.03 |
| November 2013 | $26.49 | $28.52 |
| October 2013 | $26.21 | $28.22 |
| September 2013 | $25.16 | $27.09 |
| August 2013 | $23.98 | $25.97 |
| July 2013 | $24.80 | $26.86 |
| June 2013 | $23.81 | $25.79 |
| May 2013 | $24.33 | $26.43 |
| April 2013 | $23.95 | $26.02 |
| March 2013 | $23.52 | $25.55 |
| February 2013 | $22.86 | $24.83 |
| January 2013 | $22.71 | $24.67 |
| December 2012 | $21.25 | $23.09 |
| November 2012 | $20.61 | $22.48 |
| October 2012 | $20.10 | $21.93 |
| September 2012 | $20.44 | $22.30 |
| August 2012 | $20.15 | $22.03 |
| July 2012 | $19.52 | $21.35 |
| June 2012 | $19.59 | $21.42 |
| May 2012 | $19.07 | $20.93 |
| April 2012 | $20.60 | $22.61 |
| March 2012 | $20.91 | $22.95 |
| February 2012 | $20.48 | $22.50 |
| January 2012 | $19.74 | $21.69 |
| December 2011 | $18.52 | $20.35 |
| November 2011 | $18.73 | $20.64 |
| October 2011 | $18.98 | $20.92 |
| September 2011 | $16.66 | $18.36 |
| August 2011 | $18.82 | $20.74 |
| July 2011 | $20.16 | $22.22 |
| June 2011 | $20.79 | $22.91 |
| May 2011 | $21.39 | $23.57 |
| April 2011 | $21.90 | $24.14 |
| March 2011 | $20.98 | $23.12 |
| February 2011 | $20.29 | $22.36 |
| January 2011 | $19.68 | $21.69 |
| December 2010 | $19.65 | $21.66 |
| November 2010 | $18.88 | $20.87 |
| October 2010 | $17.79 | $19.66 |
| September 2010 | $16.79 | $18.55 |
| August 2010 | $14.75 | $16.30 |
| July 2010 | $15.94 | $17.61 |
| June 2010 | $14.95 | $16.52 |
| May 2010 | $16.32 | $18.03 |
| April 2010 | $17.30 | $19.12 |
| March 2010 | $16.64 | $18.39 |
| February 2010 | $15.46 | $17.09 |
| January 2010 | $14.60 | $16.13 |
| December 2009 | $15.17 | $16.76 |
| November 2009 | $14.58 | $16.12 |
| October 2009 | $14.01 | $15.50 |
| September 2009 | $14.54 | $16.08 |
| August 2009 | $13.72 | $15.18 |
| July 2009 | $13.48 | $14.91 |
| June 2009 | $12.80 | $14.16 |
| May 2009 | $12.68 | $14.03 |
| April 2009 | $12.54 | $13.87 |
| March 2009 | $11.80 | $13.05 |
| February 2009 | $10.97 | $12.13 |
| January 2009 | $11.75 | $13 |
| December 2008 | $12.27 | $13.57 |
| November 2008 | $11.90 | $13.16 |
| October 2008 | $12.88 | $14.25 |
| September 2008 | $16.14 | $17.85 |
| August 2008 | $18.95 | $20.96 |
| July 2008 | $19.06 | $21.08 |
| June 2008 | $19.71 | $21.80 |
| May 2008 | $21.44 | $23.71 |
| April 2008 | $20.14 | $22.28 |
| March 2008 | $18.53 | $20.49 |
| February 2008 | $18.81 | $20.80 |
| January 2008 | $19.43 | $21.49 |
| December 2007 | $21.94 | $24.26 |
| November 2007 | $21.68 | $23.98 |
| October 2007 | $22.42 | $24.80 |
| September 2007 | $21.49 | $23.77 |
| August 2007 | $20.60 | $22.79 |
| July 2007 | $20.12 | $22.26 |
| June 2007 | $20.12 | $22.25 |
| May 2007 | $19.95 | $22.07 |
| April 2007 | $19.08 | $21.10 |
| March 2007 | $18.38 | $20.33 |
| February 2007 | $18.03 | $19.94 |
| January 2007 | $17.88 | $19.78 |
| December 2006 | $17.20 | $19.02 |
| November 2006 | $17.22 | $19.14 |
| October 2006 | $17 | $18.90 |
| September 2006 | $16.34 | $18.16 |
| August 2006 | $15.93 | $17.71 |
| July 2006 | $15.60 | $17.34 |
| June 2006 | $16.32 | $18.14 |
| May 2006 | $16.05 | $17.86 |
| April 2006 | $16.87 | $18.77 |
| March 2006 | $16.84 | $18.74 |
| February 2006 | $16.29 | $18.13 |
| January 2006 | $16.45 | $18.30 |
| December 2005 | $15.73 | $17.50 |
| November 2005 | $15.40 | $17.13 |
| October 2005 | $14.64 | $16.29 |
| September 2005 | $14.79 | $16.46 |
| August 2005 | $14.39 | $16.01 |
| July 2005 | $14.36 | $15.98 |
| June 2005 | $13.88 | $15.45 |
| May 2005 | $13.31 | $14.81 |
| April 2005 | $12.46 | $13.87 |
| March 2005 | $12.94 | $14.40 |
XMMO
Price: $112.09
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.38%
Payout Ratio: 7.41%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 5.65 USD
P/E Ratio: 18.05
Exchange: PCX
Volume: 67000
Market Capitalization: 1.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%