Invesco S&P MidCap Momentum ETF ( XMMO) - Price History
Monthly price history for XMMO (Invesco S&P MidCap Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $156.97 | $156.97 |
| July 2026 | $154.29 | $154.29 |
| June 2026 | $170.14 | $170.14 |
| May 2026 | $168.60 | $168.84 |
| April 2026 | $159.60 | $159.83 |
| March 2026 | $144.81 | $145.02 |
| February 2026 | $149.57 | $150.05 |
| January 2026 | $139.83 | $140.28 |
| December 2025 | $138.01 | $138.46 |
| November 2025 | $138.63 | $139.31 |
| October 2025 | $135.35 | $136.01 |
| September 2025 | $134.57 | $135.23 |
| August 2025 | $130.42 | $131.28 |
| July 2025 | $129.56 | $130.42 |
| June 2025 | $127.78 | $128.63 |
| May 2025 | $123.17 | $124.30 |
| April 2025 | $114.28 | $115.33 |
| March 2025 | $112.73 | $113.76 |
| February 2025 | $120.76 | $122.18 |
| January 2025 | $129.11 | $130.63 |
| December 2024 | $122.09 | $123.53 |
| November 2024 | $133.60 | $135.33 |
| October 2024 | $119.72 | $121.28 |
| September 2024 | $118.79 | $120.33 |
| August 2024 | $116.74 | $118.36 |
| July 2024 | $118.11 | $119.75 |
| June 2024 | $112.43 | $113.99 |
| May 2024 | $112.97 | $114.60 |
| April 2024 | $107.24 | $108.78 |
| March 2024 | $113.23 | $114.86 |
| February 2024 | $105.13 | $106.74 |
| January 2024 | $91.82 | $93.23 |
| December 2023 | $88.45 | $89.81 |
| November 2023 | $81.43 | $82.80 |
| October 2023 | $74.96 | $76.22 |
| September 2023 | $79.18 | $80.51 |
| August 2023 | $80.95 | $82.46 |
| July 2023 | $81.35 | $82.87 |
| June 2023 | $78.06 | $79.52 |
| May 2023 | $71.25 | $72.70 |
| April 2023 | $73.52 | $75.01 |
| March 2023 | $74 | $75.50 |
| February 2023 | $75.80 | $77.69 |
| January 2023 | $77.16 | $79.08 |
| December 2022 | $73.47 | $75.30 |
| November 2022 | $78.56 | $80.80 |
| October 2022 | $76.08 | $78.25 |
| September 2022 | $67.83 | $69.77 |
| August 2022 | $75.03 | $77.52 |
| July 2022 | $77.51 | $80.08 |
| June 2022 | $68.86 | $71.14 |
| May 2022 | $78.22 | $81.11 |
| April 2022 | $79.08 | $82 |
| March 2022 | $83.25 | $86.32 |
| February 2022 | $82.50 | $85.76 |
| January 2022 | $79.58 | $82.72 |
| December 2021 | $87.48 | $90.94 |
| November 2021 | $85.51 | $89.14 |
| October 2021 | $87.19 | $90.90 |
| September 2021 | $80.71 | $84.14 |
| August 2021 | $83.82 | $87.42 |
| July 2021 | $82.24 | $85.78 |
| June 2021 | $82.10 | $85.63 |
| May 2021 | $79.52 | $82.97 |
| April 2021 | $82.02 | $85.58 |
| March 2021 | $80.33 | $83.81 |
| February 2021 | $78.72 | $82.18 |
| January 2021 | $77.61 | $81.02 |
| December 2020 | $74.97 | $78.27 |
| November 2020 | $69.65 | $72.75 |
| October 2020 | $64.46 | $67.33 |
| September 2020 | $63.41 | $66.23 |
| August 2020 | $63.78 | $66.79 |
| July 2020 | $61.38 | $64.27 |
| June 2020 | $56.64 | $59.31 |
| May 2020 | $56.92 | $59.70 |
| April 2020 | $51.58 | $54.10 |
| March 2020 | $46.82 | $49.10 |
| February 2020 | $54.13 | $57.02 |
| January 2020 | $59.37 | $62.54 |
| December 2019 | $58.04 | $61.14 |
| November 2019 | $57.08 | $60.30 |
| October 2019 | $56 | $59.15 |
| September 2019 | $55.16 | $58.27 |
| August 2019 | $55.03 | $58.31 |
| July 2019 | $55.99 | $59.32 |
| June 2019 | $55.51 | $58.82 |
| May 2019 | $52.60 | $55.75 |
| April 2019 | $55.77 | $59.10 |
| March 2019 | $53.38 | $56.57 |
| February 2019 | $52.49 | $55.63 |
| January 2019 | $48.31 | $51.20 |
| December 2018 | $42.43 | $44.97 |
| November 2018 | $46.34 | $49.18 |
| October 2018 | $44.87 | $47.61 |
| September 2018 | $51.58 | $54.73 |
| August 2018 | $51.69 | $54.88 |
| July 2018 | $46.20 | $49.06 |
| June 2018 | $46.09 | $48.94 |
| May 2018 | $45.82 | $48.65 |
| April 2018 | $42.98 | $45.64 |
| March 2018 | $42.92 | $45.57 |
| February 2018 | $42.54 | $45.17 |
| January 2018 | $42.66 | $45.30 |
| December 2017 | $39.99 | $42.46 |
| November 2017 | $39.95 | $42.42 |
| October 2017 | $37.80 | $40.14 |
| September 2017 | $36.25 | $38.49 |
| August 2017 | $35.49 | $37.68 |
| July 2017 | $35.04 | $37.21 |
| June 2017 | $34.48 | $36.61 |
| May 2017 | $34.04 | $36.19 |
| April 2017 | $32.82 | $34.89 |
| March 2017 | $32.09 | $34.12 |
| February 2017 | $31.62 | $33.66 |
| January 2017 | $30.35 | $32.31 |
| December 2016 | $29.15 | $31.03 |
| November 2016 | $29.55 | $31.47 |
| October 2016 | $28.12 | $29.95 |
| September 2016 | $29.57 | $31.49 |
| August 2016 | $29.67 | $31.60 |
| July 2016 | $29.66 | $31.59 |
| June 2016 | $27.65 | $29.45 |
| May 2016 | $27.96 | $29.80 |
| April 2016 | $27.35 | $29.15 |
| March 2016 | $27.06 | $28.84 |
| February 2016 | $25.22 | $26.91 |
| January 2016 | $25.17 | $26.86 |
| December 2015 | $28.19 | $30.08 |
| November 2015 | $28.89 | $30.83 |
| October 2015 | $28.74 | $30.67 |
| September 2015 | $27.06 | $28.88 |
| August 2015 | $28.44 | $30.38 |
| July 2015 | $30.84 | $32.94 |
| June 2015 | $30.04 | $32.09 |
| May 2015 | $30.01 | $32.15 |
| April 2015 | $29.85 | $31.98 |
| March 2015 | $30.25 | $32.40 |
| February 2015 | $30.31 | $32.53 |
| January 2015 | $28.95 | $31.07 |
| December 2014 | $29.54 | $31.71 |
| November 2014 | $29.51 | $31.83 |
| October 2014 | $28.75 | $31.01 |
| September 2014 | $28.29 | $30.52 |
| August 2014 | $29.15 | $31.57 |
| July 2014 | $28.24 | $30.58 |
| June 2014 | $28.43 | $30.79 |
| May 2014 | $28.10 | $30.54 |
| April 2014 | $27.56 | $29.95 |
| March 2014 | $27.64 | $30.04 |
| February 2014 | $27.66 | $30.07 |
| January 2014 | $26.14 | $28.41 |
| December 2013 | $26.71 | $29.03 |
| November 2013 | $26.12 | $28.52 |
| October 2013 | $25.84 | $28.22 |
| September 2013 | $24.81 | $27.09 |
| August 2013 | $23.64 | $25.97 |
| July 2013 | $24.45 | $26.86 |
| June 2013 | $23.48 | $25.79 |
| May 2013 | $23.98 | $26.43 |
| April 2013 | $23.61 | $26.02 |
| March 2013 | $23.18 | $25.55 |
| February 2013 | $22.53 | $24.83 |
| January 2013 | $22.39 | $24.67 |
| December 2012 | $20.95 | $23.09 |
| November 2012 | $20.32 | $22.48 |
| October 2012 | $19.82 | $21.93 |
| September 2012 | $20.15 | $22.30 |
| August 2012 | $19.86 | $22.03 |
| July 2012 | $19.25 | $21.35 |
| June 2012 | $19.31 | $21.42 |
| May 2012 | $18.80 | $20.93 |
| April 2012 | $20.31 | $22.61 |
| March 2012 | $20.61 | $22.95 |
| February 2012 | $20.19 | $22.50 |
| January 2012 | $19.46 | $21.69 |
| December 2011 | $18.26 | $20.35 |
| November 2011 | $18.46 | $20.64 |
| October 2011 | $18.71 | $20.92 |
| September 2011 | $16.42 | $18.36 |
| August 2011 | $18.55 | $20.74 |
| July 2011 | $19.88 | $22.22 |
| June 2011 | $20.49 | $22.91 |
| May 2011 | $21.08 | $23.57 |
| April 2011 | $21.59 | $24.14 |
| March 2011 | $20.68 | $23.12 |
| February 2011 | $20 | $22.36 |
| January 2011 | $19.40 | $21.69 |
| December 2010 | $19.38 | $21.66 |
| November 2010 | $18.62 | $20.87 |
| October 2010 | $17.54 | $19.66 |
| September 2010 | $16.55 | $18.55 |
| August 2010 | $14.54 | $16.30 |
| July 2010 | $15.71 | $17.61 |
| June 2010 | $14.74 | $16.52 |
| May 2010 | $16.08 | $18.03 |
| April 2010 | $17.06 | $19.12 |
| March 2010 | $16.41 | $18.39 |
| February 2010 | $15.25 | $17.09 |
| January 2010 | $14.39 | $16.13 |
| December 2009 | $14.95 | $16.76 |
| November 2009 | $14.37 | $16.12 |
| October 2009 | $13.82 | $15.50 |
| September 2009 | $14.33 | $16.08 |
| August 2009 | $13.53 | $15.18 |
| July 2009 | $13.29 | $14.91 |
| June 2009 | $12.62 | $14.16 |
| May 2009 | $12.51 | $14.03 |
| April 2009 | $12.36 | $13.87 |
| March 2009 | $11.63 | $13.05 |
| February 2009 | $10.81 | $12.13 |
| January 2009 | $11.59 | $13 |
| December 2008 | $12.10 | $13.57 |
| November 2008 | $11.73 | $13.16 |
| October 2008 | $12.70 | $14.25 |
| September 2008 | $15.91 | $17.85 |
| August 2008 | $18.68 | $20.96 |
| July 2008 | $18.79 | $21.08 |
| June 2008 | $19.43 | $21.80 |
| May 2008 | $21.14 | $23.71 |
| April 2008 | $19.86 | $22.28 |
| March 2008 | $18.26 | $20.49 |
| February 2008 | $18.54 | $20.80 |
| January 2008 | $19.16 | $21.49 |
| December 2007 | $21.62 | $24.26 |
| November 2007 | $21.37 | $23.98 |
| October 2007 | $22.10 | $24.80 |
| September 2007 | $21.19 | $23.77 |
| August 2007 | $20.31 | $22.79 |
| July 2007 | $19.84 | $22.26 |
| June 2007 | $19.83 | $22.25 |
| May 2007 | $19.67 | $22.07 |
| April 2007 | $18.81 | $21.10 |
| March 2007 | $18.12 | $20.33 |
| February 2007 | $17.77 | $19.94 |
| January 2007 | $17.63 | $19.78 |
| December 2006 | $16.95 | $19.02 |
| November 2006 | $16.98 | $19.14 |
| October 2006 | $16.76 | $18.90 |
| September 2006 | $16.11 | $18.16 |
| August 2006 | $15.71 | $17.71 |
| July 2006 | $15.38 | $17.34 |
| June 2006 | $16.09 | $18.14 |
| May 2006 | $15.82 | $17.86 |
| April 2006 | $16.63 | $18.77 |
| March 2006 | $16.60 | $18.74 |
| February 2006 | $16.06 | $18.13 |
| January 2006 | $16.21 | $18.30 |
| December 2005 | $15.50 | $17.50 |
| November 2005 | $15.18 | $17.13 |
| October 2005 | $14.43 | $16.29 |
| September 2005 | $14.58 | $16.46 |
| August 2005 | $14.18 | $16.01 |
| July 2005 | $14.16 | $15.98 |
| June 2005 | $13.69 | $15.45 |
| May 2005 | $13.12 | $14.81 |
| April 2005 | $12.29 | $13.87 |
| March 2005 | $12.76 | $14.40 |
XMMO
Price: $156.97
52 week price:
Dividend Yield: 0.60%
5-year range yield:
Forward Dividend Yield: 0.64%
Payout Ratio: 7.69%
Dividend Per Share: 1.00 USD
Earnings Per Share: 5.54 USD
P/E Ratio: 26.11
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 67000
Market Capitalization: 8.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 25.69%
DGR5: 30.00%