Invesco S&P MidCap Value with Momentum ETF ( XMVM) - Price History
Monthly price history for XMVM (Invesco S&P MidCap Value with Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $70.98 | $70.98 |
| May 2026 | $68.70 | $68.70 |
| April 2026 | $69.70 | $69.70 |
| March 2026 | $65.12 | $65.12 |
| February 2026 | $66.76 | $67.19 |
| January 2026 | $65.84 | $66.26 |
| December 2025 | $63.75 | $64.16 |
| November 2025 | $61.89 | $62.56 |
| October 2025 | $59.38 | $60.02 |
| September 2025 | $60.97 | $61.63 |
| August 2025 | $60.08 | $61.04 |
| July 2025 | $55.17 | $56.05 |
| June 2025 | $54.75 | $55.63 |
| May 2025 | $52.87 | $54.05 |
| April 2025 | $50.22 | $51.35 |
| March 2025 | $51.58 | $52.74 |
| February 2025 | $54.46 | $56.09 |
| January 2025 | $55.97 | $57.64 |
| December 2024 | $53.81 | $55.42 |
| November 2024 | $59.51 | $61.53 |
| October 2024 | $53.80 | $55.63 |
| September 2024 | $53.61 | $55.43 |
| August 2024 | $53.82 | $55.90 |
| July 2024 | $54.42 | $56.52 |
| June 2024 | $49.72 | $51.64 |
| May 2024 | $51.09 | $53.23 |
| April 2024 | $48.82 | $50.86 |
| March 2024 | $52.12 | $54.30 |
| February 2024 | $48.70 | $50.90 |
| January 2024 | $47.02 | $49.15 |
| December 2023 | $48.16 | $50.34 |
| November 2023 | $44.17 | $46.34 |
| October 2023 | $41.36 | $43.39 |
| September 2023 | $43.69 | $45.84 |
| August 2023 | $45.35 | $47.76 |
| July 2023 | $46.15 | $48.60 |
| June 2023 | $43.78 | $46.11 |
| May 2023 | $38.94 | $41.21 |
| April 2023 | $40.17 | $42.51 |
| March 2023 | $41.24 | $43.65 |
| February 2023 | $44.58 | $47.42 |
| January 2023 | $45.22 | $48.09 |
| December 2022 | $41.41 | $44.04 |
| November 2022 | $44.12 | $47.11 |
| October 2022 | $41.29 | $44.09 |
| September 2022 | $36.20 | $38.65 |
| August 2022 | $39.64 | $42.53 |
| July 2022 | $40.48 | $43.43 |
| June 2022 | $36.65 | $39.32 |
| May 2022 | $42.05 | $45.38 |
| April 2022 | $41.36 | $44.64 |
| March 2022 | $44.66 | $48.20 |
| February 2022 | $44.52 | $48.22 |
| January 2022 | $43.08 | $46.66 |
| December 2021 | $45.12 | $48.86 |
| November 2021 | $42.39 | $46.13 |
| October 2021 | $43 | $46.79 |
| September 2021 | $41.05 | $44.67 |
| August 2021 | $43.09 | $47.05 |
| July 2021 | $41.69 | $45.52 |
| June 2021 | $41.53 | $45.34 |
| May 2021 | $43.44 | $47.52 |
| April 2021 | $42.51 | $46.50 |
| March 2021 | $40.82 | $44.66 |
| February 2021 | $37.10 | $40.66 |
| January 2021 | $34.09 | $37.36 |
| December 2020 | $33.38 | $36.58 |
| November 2020 | $30.91 | $34.01 |
| October 2020 | $26.64 | $29.31 |
| September 2020 | $25.78 | $28.36 |
| August 2020 | $26.84 | $29.64 |
| July 2020 | $25.22 | $27.86 |
| June 2020 | $24.38 | $26.93 |
| May 2020 | $24.28 | $26.93 |
| April 2020 | $23.27 | $25.81 |
| March 2020 | $20.45 | $22.68 |
| February 2020 | $26.91 | $30.04 |
| January 2020 | $30.05 | $33.55 |
| December 2019 | $31.59 | $35.26 |
| November 2019 | $30.60 | $34.31 |
| October 2019 | $29.79 | $33.40 |
| September 2019 | $28.87 | $32.37 |
| August 2019 | $26.93 | $30.32 |
| July 2019 | $29.16 | $32.84 |
| June 2019 | $29.19 | $32.87 |
| May 2019 | $27.09 | $30.75 |
| April 2019 | $28.51 | $32.36 |
| March 2019 | $27.77 | $31.52 |
| February 2019 | $27.46 | $31.23 |
| January 2019 | $26.86 | $30.54 |
| December 2018 | $24.23 | $27.55 |
| November 2018 | $26.63 | $30.59 |
| October 2018 | $26.11 | $30 |
| September 2018 | $27.24 | $31.29 |
| August 2018 | $27.53 | $31.85 |
| July 2018 | $27.43 | $31.74 |
| June 2018 | $26.84 | $31.05 |
| May 2018 | $26.59 | $30.99 |
| April 2018 | $26.38 | $30.74 |
| March 2018 | $25.95 | $30.24 |
| February 2018 | $25.79 | $30.12 |
| January 2018 | $26.92 | $31.44 |
| December 2017 | $26.80 | $31.30 |
| November 2017 | $26.73 | $31.50 |
| October 2017 | $26 | $30.64 |
| September 2017 | $25.95 | $30.58 |
| August 2017 | $25.57 | $30.30 |
| July 2017 | $25.94 | $30.73 |
| June 2017 | $25.53 | $30.25 |
| May 2017 | $25.26 | $30.15 |
| April 2017 | $25.94 | $30.96 |
| March 2017 | $26.28 | $31.37 |
| February 2017 | $26.77 | $31.97 |
| January 2017 | $26.32 | $31.43 |
| December 2016 | $26.08 | $31.14 |
| November 2016 | $25.48 | $30.80 |
| October 2016 | $23.29 | $28.16 |
| September 2016 | $23.86 | $28.84 |
| August 2016 | $23.53 | $28.62 |
| July 2016 | $23.66 | $28.77 |
| June 2016 | $22.88 | $27.83 |
| May 2016 | $22.54 | $27.54 |
| April 2016 | $22.24 | $27.18 |
| March 2016 | $21.71 | $26.53 |
| February 2016 | $19.83 | $24.26 |
| January 2016 | $19.23 | $23.52 |
| December 2015 | $20.26 | $24.78 |
| November 2015 | $21.07 | $26.11 |
| October 2015 | $21.06 | $26.09 |
| September 2015 | $19.83 | $24.57 |
| August 2015 | $20.39 | $25.46 |
| July 2015 | $21.47 | $26.81 |
| June 2015 | $21.60 | $26.97 |
| May 2015 | $22.31 | $27.96 |
| April 2015 | $21.99 | $27.55 |
| March 2015 | $22.39 | $28.06 |
| February 2015 | $22.31 | $27.98 |
| January 2015 | $21.20 | $26.59 |
| December 2014 | $22.02 | $27.62 |
| November 2014 | $21.69 | $27.37 |
| October 2014 | $21.22 | $26.78 |
| September 2014 | $20.72 | $26.15 |
| August 2014 | $21.78 | $27.58 |
| July 2014 | $20.83 | $26.38 |
| June 2014 | $21.48 | $27.20 |
| May 2014 | $20.78 | $26.41 |
| April 2014 | $20.32 | $25.83 |
| March 2014 | $20.20 | $25.67 |
| February 2014 | $19.97 | $25.44 |
| January 2014 | $18.94 | $24.13 |
| December 2013 | $19.43 | $24.75 |
| November 2013 | $19.04 | $24.36 |
| October 2013 | $18.43 | $23.58 |
| September 2013 | $17.72 | $22.68 |
| August 2013 | $16.85 | $21.63 |
| July 2013 | $17.59 | $22.58 |
| June 2013 | $16.48 | $21.15 |
| May 2013 | $16.78 | $21.64 |
| April 2013 | $16.23 | $20.94 |
| March 2013 | $16.02 | $20.66 |
| February 2013 | $15.20 | $19.66 |
| January 2013 | $14.92 | $19.31 |
| December 2012 | $13.77 | $17.82 |
| November 2012 | $13.53 | $17.66 |
| October 2012 | $13.34 | $17.41 |
| September 2012 | $13.29 | $17.35 |
| August 2012 | $12.92 | $16.94 |
| July 2012 | $12.42 | $16.28 |
| June 2012 | $12.42 | $16.28 |
| May 2012 | $12.02 | $15.85 |
| April 2012 | $12.89 | $17 |
| March 2012 | $13.03 | $17.18 |
| February 2012 | $12.84 | $16.98 |
| January 2012 | $12.22 | $16.16 |
| December 2011 | $11.66 | $15.42 |
| November 2011 | $11.41 | $15.19 |
| October 2011 | $11.55 | $15.38 |
| September 2011 | $10.12 | $13.48 |
| August 2011 | $11.12 | $14.83 |
| July 2011 | $12.19 | $16.26 |
| June 2011 | $12.70 | $16.94 |
| May 2011 | $12.87 | $17.23 |
| April 2011 | $12.75 | $17.07 |
| March 2011 | $12.48 | $16.71 |
| February 2011 | $12.33 | $16.50 |
| January 2011 | $12.01 | $16.08 |
| December 2010 | $11.80 | $15.79 |
| November 2010 | $11.28 | $15.18 |
| October 2010 | $11.22 | $15.09 |
| September 2010 | $10.95 | $14.73 |
| August 2010 | $9.99 | $13.47 |
| July 2010 | $10.53 | $14.20 |
| June 2010 | $10.12 | $13.64 |
| May 2010 | $10.70 | $14.47 |
| April 2010 | $11.40 | $15.41 |
| March 2010 | $10.96 | $14.81 |
| February 2010 | $10.36 | $14.01 |
| January 2010 | $9.90 | $13.39 |
| December 2009 | $10.28 | $13.90 |
| November 2009 | $9.78 | $13.36 |
| October 2009 | $9.33 | $12.75 |
| September 2009 | $9.84 | $13.44 |
| August 2009 | $9.37 | $12.83 |
| July 2009 | $8.99 | $12.31 |
| June 2009 | $8.30 | $11.37 |
| May 2009 | $8.23 | $11.36 |
| April 2009 | $8.08 | $11.15 |
| March 2009 | $7.01 | $9.68 |
| February 2009 | $6.33 | $8.75 |
| January 2009 | $7.26 | $10.04 |
| December 2008 | $8.18 | $11.31 |
| November 2008 | $7.36 | $10.25 |
| October 2008 | $7.69 | $10.72 |
| September 2008 | $10.34 | $14.41 |
| August 2008 | $11.65 | $16.31 |
| July 2008 | $11.37 | $15.92 |
| June 2008 | $11.28 | $15.79 |
| May 2008 | $12.45 | $17.50 |
| April 2008 | $12.04 | $16.93 |
| March 2008 | $11.57 | $16.26 |
| February 2008 | $11.93 | $16.83 |
| January 2008 | $12.37 | $17.46 |
| December 2007 | $13.01 | $18.36 |
| November 2007 | $13.32 | $18.85 |
| October 2007 | $13.99 | $19.79 |
| September 2007 | $14.02 | $19.84 |
| August 2007 | $13.77 | $19.53 |
| July 2007 | $13.87 | $19.67 |
| June 2007 | $14.69 | $20.84 |
| May 2007 | $14.86 | $21.17 |
| April 2007 | $14.23 | $20.28 |
| March 2007 | $13.67 | $19.48 |
| February 2007 | $13.48 | $19.24 |
| January 2007 | $13.39 | $19.11 |
| December 2006 | $13 | $18.56 |
| November 2006 | $12.84 | $18.43 |
| October 2006 | $12.52 | $17.97 |
| September 2006 | $12.13 | $17.42 |
| August 2006 | $11.79 | $16.97 |
| July 2006 | $11.63 | $16.74 |
| June 2006 | $11.81 | $16.99 |
| May 2006 | $11.71 | $16.90 |
| April 2006 | $11.94 | $17.23 |
| March 2006 | $11.80 | $17.04 |
| February 2006 | $11.76 | $17.01 |
| January 2006 | $11.71 | $16.94 |
| December 2005 | $11.37 | $16.45 |
| November 2005 | $11.28 | $16.43 |
| October 2005 | $10.80 | $15.74 |
| September 2005 | $10.95 | $15.96 |
| August 2005 | $10.82 | $15.82 |
| July 2005 | $11.06 | $16.16 |
| June 2005 | $10.57 | $15.45 |
| May 2005 | $10.34 | $15.16 |
| April 2005 | $9.85 | $14.44 |
| March 2005 | $10.20 | $14.96 |
XMVM
Price: $70.98
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 14.93%
Dividend Per Share: 1.63 USD
Earnings Per Share: 5.58 USD
P/E Ratio: 11.76
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 12200
Market Capitalization: 455.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 18.67%
DGR5: 12.49%
DGR10: 13.60%
DGR20: 30.00%