Xencor, Inc. - Price History
Monthly price history for XNCR (Xencor, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.11 | $24.11 |
| April 2024 | $20.94 | $20.94 |
| March 2024 | $22.13 | $22.13 |
| February 2024 | $22.95 | $22.95 |
| January 2024 | $18.70 | $18.70 |
| December 2023 | $21.23 | $21.23 |
| November 2023 | $18.34 | $18.34 |
| October 2023 | $17.35 | $17.35 |
| September 2023 | $20.15 | $20.15 |
| August 2023 | $21.98 | $21.98 |
| July 2023 | $24.29 | $24.29 |
| June 2023 | $24.97 | $24.97 |
| May 2023 | $27.10 | $27.10 |
| April 2023 | $26.44 | $26.44 |
| March 2023 | $27.89 | $27.89 |
| February 2023 | $32.13 | $32.13 |
| January 2023 | $32.92 | $32.92 |
| December 2022 | $26.04 | $26.04 |
| November 2022 | $29.72 | $29.72 |
| October 2022 | $28 | $28 |
| September 2022 | $25.98 | $25.98 |
| August 2022 | $26.39 | $26.39 |
| July 2022 | $28.69 | $28.69 |
| June 2022 | $27.37 | $27.37 |
| May 2022 | $22.33 | $22.33 |
| April 2022 | $24.98 | $24.98 |
| March 2022 | $26.68 | $26.68 |
| February 2022 | $31.31 | $31.31 |
| January 2022 | $34.37 | $34.37 |
| December 2021 | $40.12 | $40.12 |
| November 2021 | $36.22 | $36.22 |
| October 2021 | $39.56 | $39.56 |
| September 2021 | $32.66 | $32.66 |
| August 2021 | $33.87 | $33.87 |
| July 2021 | $30.78 | $30.78 |
| June 2021 | $34.49 | $34.49 |
| May 2021 | $38.46 | $38.46 |
| April 2021 | $42.56 | $42.56 |
| March 2021 | $43.06 | $43.06 |
| February 2021 | $49.27 | $49.27 |
| January 2021 | $45.75 | $45.75 |
| December 2020 | $43.63 | $43.63 |
| November 2020 | $42.32 | $42.32 |
| October 2020 | $38.38 | $38.38 |
| September 2020 | $38.79 | $38.79 |
| August 2020 | $35.75 | $35.75 |
| July 2020 | $30.09 | $30.09 |
| June 2020 | $32.39 | $32.39 |
| May 2020 | $30.25 | $30.25 |
| April 2020 | $29.23 | $29.23 |
| March 2020 | $29.88 | $29.88 |
| February 2020 | $32.49 | $32.49 |
| January 2020 | $33.94 | $33.94 |
| December 2019 | $34.39 | $34.39 |
| November 2019 | $39.40 | $39.40 |
| October 2019 | $34.21 | $34.21 |
| September 2019 | $33.73 | $33.73 |
| August 2019 | $37.28 | $37.28 |
| July 2019 | $44.02 | $44.02 |
| June 2019 | $40.93 | $40.93 |
| May 2019 | $30.84 | $30.84 |
| April 2019 | $30.71 | $30.71 |
| March 2019 | $31.06 | $31.06 |
| February 2019 | $30.34 | $30.34 |
| January 2019 | $36.10 | $36.10 |
| December 2018 | $36.16 | $36.16 |
| November 2018 | $42.01 | $42.01 |
| October 2018 | $32.72 | $32.72 |
| September 2018 | $38.97 | $38.97 |
| August 2018 | $41.79 | $41.79 |
| July 2018 | $37.22 | $37.22 |
| June 2018 | $37.01 | $37.01 |
| May 2018 | $40.01 | $40.01 |
| April 2018 | $28.99 | $28.99 |
| March 2018 | $29.98 | $29.98 |
| February 2018 | $30.63 | $30.63 |
| January 2018 | $22.76 | $22.76 |
| December 2017 | $21.92 | $21.92 |
| November 2017 | $21.71 | $21.71 |
| October 2017 | $19.78 | $19.78 |
| September 2017 | $22.92 | $22.92 |
| August 2017 | $21.62 | $21.62 |
| July 2017 | $23.35 | $23.35 |
| June 2017 | $21.11 | $21.11 |
| May 2017 | $20.50 | $20.50 |
| April 2017 | $25.67 | $25.67 |
| March 2017 | $23.92 | $23.92 |
| February 2017 | $24.85 | $24.85 |
| January 2017 | $23.83 | $23.83 |
| December 2016 | $26.32 | $26.32 |
| November 2016 | $25.56 | $25.56 |
| October 2016 | $21.29 | $21.29 |
| September 2016 | $24.49 | $24.49 |
| August 2016 | $21.13 | $21.13 |
| July 2016 | $18.94 | $18.94 |
| June 2016 | $18.99 | $18.99 |
| May 2016 | $14.13 | $14.13 |
| April 2016 | $12.25 | $12.25 |
| March 2016 | $13.42 | $13.42 |
| February 2016 | $11 | $11 |
| January 2016 | $10.82 | $10.82 |
| December 2015 | $14.62 | $14.62 |
| November 2015 | $16.08 | $16.08 |
| October 2015 | $10.83 | $10.83 |
| September 2015 | $12.23 | $12.23 |
| August 2015 | $16.77 | $16.77 |
| July 2015 | $22.39 | $22.39 |
| June 2015 | $21.97 | $21.97 |
| May 2015 | $18.14 | $18.14 |
| April 2015 | $14.22 | $14.22 |
| March 2015 | $15.32 | $15.32 |
| February 2015 | $15.60 | $15.60 |
| January 2015 | $15.15 | $15.15 |
| December 2014 | $16.04 | $16.04 |
| November 2014 | $11.21 | $11.21 |
| October 2014 | $10.79 | $10.79 |
| September 2014 | $9.31 | $9.31 |
| August 2014 | $10.69 | $10.69 |
| July 2014 | $9.66 | $9.66 |
| June 2014 | $11.62 | $11.62 |
| May 2014 | $8.80 | $8.80 |
| April 2014 | $9.90 | $9.90 |
| March 2014 | $11.73 | $11.73 |
| February 2014 | $11.24 | $11.24 |
| January 2014 | $8.79 | $8.79 |
| December 2013 | $9.14 | $9.14 |
XNCR
Price: $24.11
52 week price:
Earnings Per Share: -2.08 USD
P/E Ratio: -9.33
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 500400
Ebitda: -14.8 millionMarket Capitalization: 1.3 billion