Xunlei Limited - Price History
Monthly price history for XNET (Xunlei Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.65 | $1.65 |
| April 2024 | $1.53 | $1.53 |
| March 2024 | $1.49 | $1.49 |
| February 2024 | $1.49 | $1.49 |
| January 2024 | $1.51 | $1.51 |
| December 2023 | $1.62 | $1.62 |
| November 2023 | $1.52 | $1.52 |
| October 2023 | $1.42 | $1.42 |
| September 2023 | $1.62 | $1.62 |
| August 2023 | $1.74 | $1.74 |
| July 2023 | $2.05 | $2.05 |
| June 2023 | $1.98 | $1.98 |
| May 2023 | $1.34 | $1.34 |
| April 2023 | $1.58 | $1.58 |
| March 2023 | $1.84 | $1.84 |
| February 2023 | $1.77 | $1.77 |
| January 2023 | $2.08 | $2.08 |
| December 2022 | $1.82 | $1.82 |
| November 2022 | $1.88 | $1.88 |
| October 2022 | $0.99 | $0.99 |
| September 2022 | $1.39 | $1.39 |
| August 2022 | $1.61 | $1.61 |
| July 2022 | $1.69 | $1.69 |
| June 2022 | $1.58 | $1.58 |
| May 2022 | $1.26 | $1.26 |
| April 2022 | $1.39 | $1.39 |
| March 2022 | $1.76 | $1.76 |
| February 2022 | $1.71 | $1.71 |
| January 2022 | $1.81 | $1.81 |
| December 2021 | $2.01 | $2.01 |
| November 2021 | $2.35 | $2.35 |
| October 2021 | $2.92 | $2.92 |
| September 2021 | $2.86 | $2.86 |
| August 2021 | $3.74 | $3.74 |
| July 2021 | $3.64 | $3.64 |
| June 2021 | $4.56 | $4.56 |
| May 2021 | $4.85 | $4.85 |
| April 2021 | $5.31 | $5.31 |
| March 2021 | $6.54 | $6.54 |
| February 2021 | $6.53 | $6.53 |
| January 2021 | $4.57 | $4.57 |
| December 2020 | $2.89 | $2.89 |
| November 2020 | $2.87 | $2.87 |
| October 2020 | $2.63 | $2.63 |
| September 2020 | $3.44 | $3.44 |
| August 2020 | $3.59 | $3.59 |
| July 2020 | $3.69 | $3.69 |
| June 2020 | $3.48 | $3.48 |
| May 2020 | $3.21 | $3.21 |
| April 2020 | $3.66 | $3.66 |
| March 2020 | $3.30 | $3.30 |
| February 2020 | $4.35 | $4.35 |
| January 2020 | $4.23 | $4.23 |
| December 2019 | $4.90 | $4.90 |
| November 2019 | $5.17 | $5.17 |
| October 2019 | $5.48 | $5.48 |
| September 2019 | $2.29 | $2.29 |
| August 2019 | $2.52 | $2.52 |
| July 2019 | $2.23 | $2.23 |
| June 2019 | $2.62 | $2.62 |
| May 2019 | $2.41 | $2.41 |
| April 2019 | $3.50 | $3.50 |
| March 2019 | $3.66 | $3.66 |
| February 2019 | $4.51 | $4.51 |
| January 2019 | $3.46 | $3.46 |
| December 2018 | $3.40 | $3.40 |
| November 2018 | $5.08 | $5.08 |
| October 2018 | $6.05 | $6.05 |
| September 2018 | $7.26 | $7.26 |
| August 2018 | $9.52 | $9.52 |
| July 2018 | $10.54 | $10.54 |
| June 2018 | $10.70 | $10.70 |
| May 2018 | $12.37 | $12.37 |
| April 2018 | $12.99 | $12.99 |
| March 2018 | $10.09 | $10.09 |
| February 2018 | $12.77 | $12.77 |
| January 2018 | $15.33 | $15.33 |
| December 2017 | $15.39 | $15.39 |
| November 2017 | $13.65 | $13.65 |
| October 2017 | $9.27 | $9.27 |
| September 2017 | $4.25 | $4.25 |
| August 2017 | $4.24 | $4.24 |
| July 2017 | $3.26 | $3.26 |
| June 2017 | $3.24 | $3.24 |
| May 2017 | $3.50 | $3.50 |
| April 2017 | $3.58 | $3.58 |
| March 2017 | $4.05 | $4.05 |
| February 2017 | $3.63 | $3.63 |
| January 2017 | $3.85 | $3.85 |
| December 2016 | $3.86 | $3.86 |
| November 2016 | $4.50 | $4.50 |
| October 2016 | $4.81 | $4.81 |
| September 2016 | $5.39 | $5.39 |
| August 2016 | $5.40 | $5.40 |
| July 2016 | $5.55 | $5.55 |
| June 2016 | $5.24 | $5.24 |
| May 2016 | $6.38 | $6.38 |
| April 2016 | $6.50 | $6.50 |
| March 2016 | $6.11 | $6.11 |
| February 2016 | $5.82 | $5.82 |
| January 2016 | $6.16 | $6.16 |
| December 2015 | $7.56 | $7.56 |
| November 2015 | $7.40 | $7.40 |
| October 2015 | $7.78 | $7.78 |
| September 2015 | $7.30 | $7.30 |
| August 2015 | $7.91 | $7.91 |
| July 2015 | $9.25 | $9.25 |
| June 2015 | $12.04 | $12.04 |
| May 2015 | $9.80 | $9.80 |
| April 2015 | $8.70 | $8.70 |
| March 2015 | $6.37 | $6.37 |
| February 2015 | $6.80 | $6.80 |
| January 2015 | $7.42 | $7.42 |
| December 2014 | $7.30 | $7.30 |
| November 2014 | $8.67 | $8.67 |
| October 2014 | $9 | $9 |
| September 2014 | $10.75 | $10.75 |
| August 2014 | $11.23 | $11.23 |
| July 2014 | $12.01 | $12.01 |
| June 2014 | $14.97 | $14.97 |
XNET
Price: $1.65
52 week price:
Earnings Per Share: 0.26 USD
P/E Ratio: 5.73
Exchange: NMS
Sector: Communication Services
Industry: Advertising Agencies
Volume: 172800
Ebitda: -32.6 millionMarket Capitalization: 96.2 million