SPDR NYSE Technology ETF - Price History
Monthly price history for XNTK (SPDR NYSE Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $173.60 | $173.60 |
| April 2024 | $172.63 | $172.63 |
| March 2024 | $182.39 | $182.39 |
| February 2024 | $179.30 | $179.48 |
| January 2024 | $169.29 | $169.46 |
| December 2023 | $163.98 | $164.14 |
| November 2023 | $154.21 | $154.51 |
| October 2023 | $132.65 | $132.91 |
| September 2023 | $136.34 | $136.60 |
| August 2023 | $145.19 | $145.59 |
| July 2023 | $148.08 | $148.48 |
| June 2023 | $139.16 | $139.54 |
| May 2023 | $129.78 | $130.28 |
| April 2023 | $116.73 | $117.18 |
| March 2023 | $120.74 | $121.20 |
| February 2023 | $110.43 | $110.98 |
| January 2023 | $112.26 | $112.82 |
| December 2022 | $96.39 | $96.87 |
| November 2022 | $106.19 | $106.97 |
| October 2022 | $97.08 | $97.79 |
| September 2022 | $93.44 | $94.12 |
| August 2022 | $106.74 | $107.72 |
| July 2022 | $112.06 | $113.08 |
| June 2022 | $102.14 | $103.07 |
| May 2022 | $113.63 | $114.97 |
| April 2022 | $116.90 | $118.28 |
| March 2022 | $137.39 | $139.01 |
| February 2022 | $137.06 | $138.81 |
| January 2022 | $145 | $146.85 |
| December 2021 | $163.58 | $165.66 |
| November 2021 | $166.09 | $168.38 |
| October 2021 | $163.65 | $165.91 |
| September 2021 | $154.28 | $156.41 |
| August 2021 | $161.98 | $164.33 |
| July 2021 | $156.30 | $158.57 |
| June 2021 | $156.80 | $159.08 |
| May 2021 | $146.79 | $149.02 |
| April 2021 | $147.89 | $150.14 |
| March 2021 | $142.53 | $144.70 |
| February 2021 | $145.37 | $147.77 |
| January 2021 | $141.66 | $144 |
| December 2020 | $139.05 | $141.35 |
| November 2020 | $130.01 | $132.23 |
| October 2020 | $112.94 | $114.87 |
| September 2020 | $116.72 | $118.71 |
| August 2020 | $122.54 | $124.70 |
| July 2020 | $106.12 | $108 |
| June 2020 | $97.64 | $99.37 |
| May 2020 | $89.95 | $91.68 |
| April 2020 | $83.23 | $84.83 |
| March 2020 | $71.82 | $73.20 |
| February 2020 | $79.87 | $81.56 |
| January 2020 | $83.03 | $84.79 |
| December 2019 | $79.96 | $81.65 |
| November 2019 | $76.50 | $78.23 |
| October 2019 | $73.06 | $74.71 |
| September 2019 | $71.14 | $72.75 |
| August 2019 | $71.25 | $73.01 |
| July 2019 | $73.52 | $75.34 |
| June 2019 | $70.90 | $72.65 |
| May 2019 | $65.54 | $67.29 |
| April 2019 | $73.90 | $75.87 |
| March 2019 | $69.38 | $71.23 |
| February 2019 | $67.26 | $69.14 |
| January 2019 | $64.26 | $66.06 |
| December 2018 | $57.91 | $59.53 |
| November 2018 | $63.14 | $84.49 |
| October 2018 | $62.80 | $84.03 |
| September 2018 | $70.58 | $94.44 |
| August 2018 | $70.90 | $95.07 |
| July 2018 | $69.14 | $92.71 |
| June 2018 | $69.63 | $93.36 |
| May 2018 | $69.28 | $93.04 |
| April 2018 | $65.60 | $88.10 |
| March 2018 | $66.22 | $88.93 |
| February 2018 | $69 | $92.74 |
| January 2018 | $68.67 | $92.30 |
| December 2017 | $62.35 | $83.81 |
| November 2017 | $62.43 | $84.62 |
| October 2017 | $61.82 | $83.79 |
| September 2017 | $58.17 | $78.85 |
| August 2017 | $57.25 | $77.69 |
| July 2017 | $55.54 | $75.37 |
| June 2017 | $53.71 | $72.89 |
| May 2017 | $54.20 | $73.72 |
| April 2017 | $52.08 | $70.84 |
| March 2017 | $50.59 | $68.81 |
| February 2017 | $49.33 | $67.21 |
| January 2017 | $47.22 | $64.33 |
| December 2016 | $44.42 | $60.52 |
| November 2016 | $44.26 | $60.43 |
| October 2016 | $43.91 | $59.96 |
| September 2016 | $43.90 | $59.94 |
| August 2016 | $42.99 | $58.82 |
| July 2016 | $41.60 | $56.93 |
| June 2016 | $38.41 | $52.56 |
| May 2016 | $39.47 | $54.15 |
| April 2016 | $37.63 | $51.63 |
| March 2016 | $38.41 | $52.70 |
| February 2016 | $35.62 | $48.95 |
| January 2016 | $35.63 | $48.97 |
| December 2015 | $39.35 | $54.08 |
| November 2015 | $40.22 | $55.43 |
| October 2015 | $39.81 | $54.86 |
| September 2015 | $35.97 | $49.57 |
| August 2015 | $36.66 | $101.27 |
| July 2015 | $38.46 | $106.24 |
| June 2015 | $36.44 | $100.66 |
| May 2015 | $37.81 | $104.74 |
| April 2015 | $37.28 | $103.26 |
| March 2015 | $36.22 | $100.34 |
| February 2015 | $37.92 | $105.23 |
| January 2015 | $34.90 | $96.84 |
| December 2014 | $36.68 | $101.80 |
| November 2014 | $36.60 | $101.79 |
| October 2014 | $34.93 | $97.15 |
| September 2014 | $34.89 | $97.03 |
| August 2014 | $35.64 | $99.31 |
| July 2014 | $34.35 | $95.71 |
| June 2014 | $34.28 | $95.54 |
| May 2014 | $33.36 | $93.28 |
| April 2014 | $32.10 | $89.76 |
| March 2014 | $33.11 | $92.57 |
| February 2014 | $33.22 | $93.03 |
| January 2014 | $31.85 | $89.20 |
| December 2013 | $31.99 | $89.59 |
| November 2013 | $30.78 | $86.49 |
| October 2013 | $30.05 | $84.41 |
| September 2013 | $29.12 | $81.82 |
| August 2013 | $27.31 | $76.92 |
| July 2013 | $27.72 | $78.09 |
| June 2013 | $26.38 | $74.31 |
| May 2013 | $27.09 | $76.63 |
| April 2013 | $25.78 | $72.91 |
| March 2013 | $25.87 | $73.19 |
| February 2013 | $25.39 | $71.95 |
| January 2013 | $25.29 | $71.67 |
| December 2012 | $24.13 | $68.36 |
| November 2012 | $23.26 | $66.12 |
| October 2012 | $22.56 | $64.13 |
| September 2012 | $23.96 | $68.12 |
| August 2012 | $23.65 | $67.30 |
| July 2012 | $22.71 | $64.64 |
| June 2012 | $22.41 | $63.76 |
| May 2012 | $21.86 | $62.48 |
| April 2012 | $24.54 | $70.15 |
| March 2012 | $24.99 | $71.45 |
| February 2012 | $23.80 | $68.12 |
| January 2012 | $22.33 | $63.90 |
| December 2011 | $20.50 | $58.66 |
| November 2011 | $21.20 | $60.77 |
| October 2011 | $22.15 | $63.50 |
| September 2011 | $19.38 | $55.56 |
| August 2011 | $20.43 | $58.63 |
| July 2011 | $22.04 | $63.25 |
| June 2011 | $22.80 | $65.45 |
| May 2011 | $23.70 | $68.29 |
| April 2011 | $24.20 | $69.75 |
| March 2011 | $23.49 | $67.69 |
| February 2011 | $24.28 | $70.02 |
| January 2011 | $23.76 | $68.52 |
| December 2010 | $22.91 | $66.08 |
| November 2010 | $21.76 | $62.81 |
| October 2010 | $21.65 | $62.50 |
| September 2010 | $20.15 | $58.17 |
| August 2010 | $17.86 | $51.59 |
| July 2010 | $19.15 | $55.31 |
| June 2010 | $17.79 | $51.37 |
| May 2010 | $19.04 | $55.13 |
| April 2010 | $20.61 | $59.69 |
| March 2010 | $20.65 | $59.80 |
| February 2010 | $19.24 | $55.78 |
| January 2010 | $18.34 | $53.14 |
| December 2009 | $19.88 | $57.61 |
| November 2009 | $18.74 | $54.35 |
| October 2009 | $17.74 | $51.45 |
| September 2009 | $18.34 | $53.17 |
| August 2009 | $17.26 | $50.06 |
| July 2009 | $16.94 | $49.12 |
| June 2009 | $15.52 | $45 |
| May 2009 | $15.04 | $43.70 |
| April 2009 | $14.41 | $41.89 |
| March 2009 | $12.40 | $36.04 |
| February 2009 | $10.95 | $31.86 |
| January 2009 | $11.44 | $33.28 |
| December 2008 | $11.66 | $33.92 |
| November 2008 | $11.31 | $32.98 |
| October 2008 | $12.83 | $37.41 |
| September 2008 | $15.88 | $46.31 |
| August 2008 | $19.11 | $55.75 |
| July 2008 | $19 | $55.42 |
| June 2008 | $19.03 | $55.52 |
| May 2008 | $21.05 | $61.54 |
| April 2008 | $19.57 | $57.21 |
| March 2008 | $18.07 | $52.82 |
| February 2008 | $18.03 | $52.74 |
| January 2008 | $18.54 | $54.21 |
| December 2007 | $21.18 | $61.95 |
| November 2007 | $20.92 | $61.19 |
| October 2007 | $23.22 | $67.93 |
| September 2007 | $22.70 | $66.40 |
| August 2007 | $21.64 | $63.28 |
| July 2007 | $21.23 | $62.10 |
| June 2007 | $21.16 | $61.90 |
| May 2007 | $20.94 | $61.31 |
| April 2007 | $20.14 | $58.98 |
| March 2007 | $18.87 | $55.26 |
| February 2007 | $19.20 | $56.21 |
| January 2007 | $19.19 | $56.18 |
| December 2006 | $19.33 | $56.60 |
| November 2006 | $19.55 | $57.23 |
| October 2006 | $18.80 | $55.04 |
| September 2006 | $18.04 | $52.82 |
| August 2006 | $17.29 | $50.63 |
| July 2006 | $15.86 | $46.43 |
| June 2006 | $16.80 | $49.20 |
| May 2006 | $17.01 | $49.85 |
| April 2006 | $18.46 | $54.09 |
| March 2006 | $18.63 | $54.60 |
| February 2006 | $18.01 | $52.79 |
| January 2006 | $18.37 | $53.83 |
| December 2005 | $17.71 | $51.90 |
| November 2005 | $17.96 | $52.63 |
| October 2005 | $16.96 | $49.69 |
| September 2005 | $17.18 | $50.34 |
| August 2005 | $16.83 | $49.32 |
| July 2005 | $17.02 | $49.87 |
| June 2005 | $16.05 | $47.03 |
| May 2005 | $16.32 | $47.82 |
| April 2005 | $14.69 | $43.05 |
| March 2005 | $15.48 | $45.36 |
| February 2005 | $16.02 | $46.96 |
| January 2005 | $16.08 | $47.12 |
| December 2004 | $17.24 | $50.52 |
| November 2004 | $16.66 | $48.93 |
| October 2004 | $15.56 | $45.69 |
| September 2004 | $15.11 | $44.37 |
| August 2004 | $14.28 | $41.94 |
| July 2004 | $14.84 | $43.57 |
| June 2004 | $16.72 | $49.10 |
| May 2004 | $16.12 | $47.35 |
| April 2004 | $15.59 | $45.79 |
| March 2004 | $16.55 | $48.61 |
| February 2004 | $16.77 | $49.25 |
| January 2004 | $17.15 | $50.38 |
| December 2003 | $16.17 | $47.49 |
| November 2003 | $15.77 | $46.33 |
| October 2003 | $15.49 | $45.50 |
| September 2003 | $14.03 | $41.21 |
| August 2003 | $14.31 | $42.02 |
| July 2003 | $13.23 | $38.86 |
| June 2003 | $12.48 | $36.67 |
| May 2003 | $12.49 | $36.69 |
| April 2003 | $10.88 | $31.95 |
| March 2003 | $9.86 | $28.96 |
| February 2003 | $9.76 | $28.65 |
| January 2003 | $9.76 | $28.68 |
| December 2002 | $9.76 | $28.65 |
| November 2002 | $11.76 | $34.54 |
| October 2002 | $9.99 | $29.34 |
| September 2002 | $8.11 | $23.82 |
| August 2002 | $10.10 | $29.68 |
| July 2002 | $10.07 | $29.58 |
| June 2002 | $11.34 | $33.30 |
| May 2002 | $13.16 | $38.66 |
| April 2002 | $13.69 | $40.21 |
| March 2002 | $15.53 | $45.60 |
| February 2002 | $14.54 | $42.69 |
| January 2002 | $17.18 | $50.45 |
| December 2001 | $17.40 | $51.10 |
| November 2001 | $17.52 | $51.46 |
| October 2001 | $15.35 | $45.08 |
| September 2001 | $12.77 | $37.50 |
| August 2001 | $16.30 | $47.88 |
| July 2001 | $18.76 | $55.09 |
| June 2001 | $19.94 | $58.55 |
| May 2001 | $19.48 | $57.20 |
| April 2001 | $20.72 | $60.85 |
| March 2001 | $17.96 | $52.75 |
| February 2001 | $20.49 | $60.17 |
| January 2001 | $26.88 | $78.95 |
| December 2000 | $22.90 | $67.25 |
| November 2000 | $24.26 | $71.25 |
| October 2000 | $31.32 | $92 |
| September 2000 | $32.39 | $95.12 |
XNTK
Price: $173.60
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 16.85%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 4.15 USD
P/E Ratio: 42.61
Exchange: PCX
Volume: 5400
Market Capitalization: 1.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 19.36%
DGR5: 15.03%
DGR10: 10.57%