Exxon Mobil Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
June 9, 2017 $0.77 (2.67%) - -
March 10, 2017 $0.75 $81.61 $81.48
Dec. 9, 2016 $0.75 $88.19 $85.31
Sept. 9, 2016 $0.75 $85.30 $86.41
June 10, 2016 $0.75 (2.74%) $87.63 $88.81
March 10, 2016 $0.73 $79.37 $80.08
Dec. 10, 2015 $0.73 $72.45 $81.95
Sept. 10, 2015 $0.73 $68.81 $77.49
June 10, 2015 $0.73 (5.80%) $80.10 $86.78
March 10, 2015 $0.69 $78.56 $91.50
Dec. 10, 2014 $0.69 $82.05 $96.59
Sept. 10, 2014 $0.69 $88.94 $98.73
June 10, 2014 $0.69 (9.52%) $92.57 $101.95
March 10, 2014 $0.63 $86.55 $89.80
Dec. 10, 2013 $0.63 $86.13 $91.96
Sept. 10, 2013 $0.63 $78.49 $90.72
June 10, 2013 $0.63 (10.53%) $80.88 $91.03
March 11, 2013 $0.57 $78.60 $88.25
Dec. 10, 2012 $0.57 $77.44 $88.18
Sept. 10, 2012 $0.57 $77.89 $88.20
June 11, 2012 $0.57 (21.28%) $69.42 $82.84
March 9, 2012 $0.47 $72.41 $85.32
Dec. 9, 2011 $0.47 $69.49 $79.76
Sept. 9, 2011 $0.47 $60.30 $68.03
June 10, 2011 $0.47 (6.82%) $67.31 $81.12
March 10, 2011 $0.44 $68.27 $82.98
Dec. 10, 2010 $0.44 $60.23 $70.63
Sept. 10, 2010 $0.44 $50.75 $60.39
June 10, 2010 $0.44 (4.76%) $50.96 $64.46
March 10, 2010 $0.42 $54.98 $64.35
Dec. 10, 2009 $0.42 $58.83 $72.85
Sept. 10, 2009 $0.42 $57.07 $68.13
June 10, 2009 $0.42 (5%) $59.29 $69.27
March 10, 2009 $0.4 $53.79 $80.34
Dec. 10, 2008 $0.4 $63.59 $73.95
Sept. 10, 2008 $0.4 $59.42 $78.16
June 10, 2008 $0.4 (14.29%) $69.05 $88.82
March 10, 2008 $0.35 $64.49 $81.89
Dec. 10, 2007 $0.35 $71.67 $87.20
Sept. 10, 2007 $0.35 $65.83 $83.60
June 11, 2007 $0.35 (9.38%) $64.18 $79.39
March 9, 2007 $0.32 $54.72 $74.79
Dec. 11, 2006 $0.32 $57.73 $74.61
Sept. 11, 2006 $0.32 $49.53 $69.34
June 9, 2006 $0.32 $44.64 $63.88
March 10, 2006 $0.32 (10.34%) $44.71 $60.39
Dec. 9, 2005 $0.29 $43.96 $57.37
Sept. 9, 2005 $0.29 $47.25 $59.90
June 10, 2005 $0.29 (7.41%) $43.43 $57.29
March 10, 2005 $0.27 $44.69 $55.78
Dec. 10, 2004 $0.27 $36.94 $49.31
Sept. 10, 2004 $0.27 $34.71 $45.13
June 10, 2004 $0.27 (8%) $32.03 $42.60
March 10, 2004 $0.25 $30.70 $40.73
Dec. 10, 2003 $0.25 $27.18 $35.56
Sept. 10, 2003 $0.25 $27.14 $36.52
June 10, 2003 $0.25 (8.70%) $26.62 $35.47
March 10, 2003 $0.23 $24.19 $33.61
Dec. 10, 2002 $0.23 $24.51 $34.48
Sept. 10, 2002 $0.23 $24.18 $36.10
June 10, 2002 $0.23 $27.02 $39.36
March 11, 2002 $0.23 $29.86 $38.30
Dec. 10, 2001 $0.23 $25.63 $39.08
Sept. 10, 2001 $0.23 (2200%) $27.98 $40.95
June 18, 2001 $0.01 Special (-95.45%) $29.85 $88.50
June 11, 2001 $0.22 $30.25 $88.10
March 9, 2001 $0.22 $28.86 $84.36
Dec. 11, 2000 $0.22 $28.63 $89.88
Sept. 11, 2000 $0.22 $28.23 $81.00
June 10, 2000 $0.22 $26.68 $82.94
March 10, 2000 $0.22 $25.32 $76.25
Dec. 10, 1999 $0.22 (7.32%) $27.06 $75.31
Sept. 10, 1999 $0.205 $26.13 $81.94
June 10, 1999 $0.205 $25.74 $82.38
March 10, 1999 $0.205 $23.58 $72.69
Dec. 10, 1998 $0.205 $23.59 $72.00
Sept. 10, 1998 $0.205 $22.16 $68.00
June 10, 1998 $0.205 $21.75 $72.94
March 10, 1998 $0.205 $19.94 $62.00
Dec. 10, 1997 $0.205 $19.59 $60.12
Sept. 10, 1997 $0.205 $19.52 $62.88
June 10, 1997 $0.205 (3.80%) $18.79 $57.75
March 10, 1997 $0.1975 $15.75 $101.88
Dec. 10, 1996 $0.1975 $14.27 $88.50
Sept. 10, 1996 $0.1975 $12.54 $80.62
June 10, 1996 $0.1975 (5.33%) $12.72 $83.00
March 11, 1996 $0.1875 $11.73 $82.62
Dec. 11, 1995 $0.1875 $12.30 $75.88
Sept. 11, 1995 $0.1875 $10.35 $70.00
June 10, 1995 $0.1875 $10.08 $69.88
March 10, 1995 $0.1875 $9.21 $62.12
Dec. 10, 1994 $0.1875 (4.17%) $8.68 $61.12
Sept. 10, 1994 $0.18 $8.15 $58.62
June 10, 1994 $0.18 $8.49 $61.38
March 10, 1994 $0.18 $8.77 $65.50
Dec. 10, 1993 $0.18 $8.40 $64.25
Sept. 10, 1993 $0.18 $8.67 $64.62
June 10, 1993 $0.18 $8.76 $64.12
March 10, 1993 $0.18 $8.26 $62.00
Nov. 5, 1992 $0.18 $7.57 $59.25
Aug. 7, 1992 $0.18 $8.02 $63.50
May 7, 1992 $0.18 (7.46%) $7.32 $58.62
Feb. 5, 1992 $0.1675 $7.15 $58.00
Nov. 5, 1991 $0.1675 $7.41 $60.75
Aug. 7, 1991 $0.1675 $7.10 $58.88
May 7, 1991 $0.1675 $6.87 $57.62
Feb. 5, 1991 $0.1675 $5.97 $50.62
Nov. 5, 1990 $0.1675 (11.67%) $5.70 $49.00
Aug. 7, 1990 $0.15 $6.13 $53.38
May 8, 1990 $0.15 $5.19 $45.75
Feb. 6, 1990 $0.15 $5.29 $47.25
Nov. 7, 1989 $0.15 $5.08 $45.88
Aug. 8, 1989 $0.15 (9.09%) $4.90 $44.88
May 9, 1989 $0.1375 $4.54 $42.12
Feb. 6, 1989 $0.1375 $4.80 $45.12
Nov. 7, 1988 $0.1375 $4.61 $43.88
Aug. 9, 1988 $0.1375 $4.76 $45.88
May 9, 1988 $0.1375 (10%) $4.48 $43.62
Feb. 5, 1988 $0.125 $4.04 $39.88
Nov. 5, 1987 $0.125 $4.18 $41.75
Aug. 7, 1987 $0.125 (11.11%) $4.72 $95.38
May 7, 1987 $0.1125 $4.25 $86.88
Feb. 4, 1987 $0.1125 $4.07 $84.00
Nov. 5, 1986 $0.1125 $3.32 $69.38
Aug. 7, 1986 $0.1125 $2.97 $62.75
May 7, 1986 $0.1125 $2.69 $57.75
Feb. 4, 1986 $0.1125 $2.26 $49.12
Nov. 5, 1985 $0.1125 (5.88%) $2.41 $53.50
Aug. 7, 1985 $0.10625 $2.25 $50.62
May 7, 1985 $0.10625 $2.23 $51.12
Feb. 4, 1985 $0.10625 $2.05 $47.75
Nov. 2, 1984 $0.10625 $1.85 $43.75
Aug. 7, 1984 $0.10625 $1.64 $39.62
May 8, 1984 $0.10625 (6.25%) $1.71 $42.12
Feb. 6, 1984 $0.1 $1.50 $37.75
Nov. 4, 1983 $0.1 $1.49 $38.25
Aug. 9, 1983 $0.1 (6.67%) $1.37 $36.00
May 9, 1983 $0.09375 $1.30 $34.75
Feb. 4, 1983 $0.09375 $1.08 $29.62
Nov. 5, 1982 $0.09375 $1.09 $30.50
Aug. 9, 1982 $0.09375 $0.89 $25.50
May 7, 1982 $0.09375 (-50%) $0.98 $29.00
Feb. 3, 1982 $0.1875 (100%) $0.96 $29.25
Nov. 5, 1981 $0.09375 $0.96 $30.62
Aug. 7, 1981 $0.09375 $1.07 $35.00
May 11, 1981 $0.09375 $0.97 $65.00
Feb. 3, 1981 $0.09375 $1.10 $75.38
Nov. 5, 1980 $0.09375 (7.14%) $1.15 $80.00
Aug. 7, 1980 $0.0875 (7.69%) $0.98 $69.88
May 7, 1980 $0.08125 (8.33%) $0.84 $60.75
Feb. 4, 1980 $0.075 (9.09%) $0.82 $61.12
Nov. 2, 1979 $0.06875 (10%) $0.76 $57.75
Aug. 7, 1979 $0.0625 (11.11%) $0.70 $54.00
May 8, 1979 $0.05625 $0.65 $51.12
Feb. 5, 1979 $0.05625 (5.87%) $0.61 $48.88
Nov. 6, 1978 $0.05313 $0.61 $49.38
Aug. 8, 1978 $0.05313 (6.26%) $0.57 $47.12
May 9, 1978 $0.05 $0.57 $47.88
Feb. 3, 1978 $0.05 (6.66%) $0.52 $44.50
Nov. 4, 1977 $0.04688 $0.54 $47.00
Aug. 9, 1977 $0.04688 $0.58 $51.00
May 9, 1977 $0.04688 $0.58 $51.62
Feb. 4, 1977 $0.04688 (7.15%) $0.58 $53.00
Nov. 5, 1976 $0.04375 $0.54 $49.75
Aug. 9, 1976 $0.04375 $0.57 $53.50
May 10, 1976 $0.04375 (12.01%) $0.52 $98.12
Feb. 4, 1976 $0.03906 $0.48 $91.88
Nov. 5, 1975 $0.03906 $0.45 $87.50
Aug. 6, 1975 $0.03906 $0.44 $86.38
May 5, 1975 $0.03906 $0.43 $86.25
March 31, 1975 $0.03906 $0.36 $74.00
Feb. 5, 1975 $0.03906 (-19.36%) $0.36 $73.75
Nov. 4, 1974 $0.04844 (24.01%) $0.32 $67.88
Aug. 6, 1974 $0.03906 (13.61%) $0.36 $77.00
May 6, 1974 $0.03438 $0.36 $77.75
Feb. 4, 1974 $0.03438 (-11.98%) $0.38 $84.25
Nov. 2, 1973 $0.03906 (13.61%) $0.41 $93.00
Aug. 2, 1973 $0.03438 (15.80%) $0.41 $92.75
May 3, 1973 $0.02969 $0.43 $98.75
Feb. 5, 1973 $0.02969 $0.40 $93.62
Nov. 2, 1972 $0.02969 $0.36 $84.50
Aug. 4, 1972 $0.02969 $0.32 $76.62
May 4, 1972 $0.02969 $0.30 $71.38
Feb. 4, 1972 $0.02969 (-9.51%) $0.31 $75.50
Nov. 5, 1971 $0.03281 (10.51%) $0.28 $70.38
Aug. 5, 1971 $0.02969 (5.55%) $0.30 $74.12
May 6, 1971 $0.02813 $0.31 $78.00
Feb. 8, 1971 $0.02813 (-14.26%) $0.28 $71.00
Nov. 4, 1970 $0.03281 (16.64%) $0.27 $70.25
Aug. 6, 1970 $0.02813 $0.23 $62.00
May 7, 1970 $0.02813 $0.20 $53.50

Split

DateSplit Ratio
July 19, 2001 2
April 14, 1997 2
Sept. 15, 1987 2
June 12, 1981 2
July 26, 1976 2

XOM

List: Champions

Price: $79.93

52 week range price:
$79.26
$93.22

Dividend Yield: 3.85%

5-year range yield:
2.20%
3.85%

Payout Ratio: 61.73%

Payout Ratio Range:
17.84%
73.00%

Dividend Per Share: $3.08

Earnings Per Share: $2.40

P/E Ratio: 33.35

PEG Ratio: 0.73

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 953041

Volume Avg (3m): 11.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 48

DGR3: 6.63%

DGR5: 10.12%

DGR10: 8.90%

DGR20: 7.02%

Links: