Exxon Mobil Corp. stock price and dividend history

The current dividend payout for stock Exxon Mobil Corp. (XOM) as of July 13, 2020 is 3.48 USD. The current dividend yield for XOM as of July 13, 2020 is 8.16%. Average dividend growth rate for stock Exxon Mobil Corp. (XOM) for past three years is 4.81%.

Dividend history for stock XOM (Exxon Mobil Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Exxon Mobil Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-12 0.870 USD 44.12 USD 44.12 USD
2020-02-10 2020-03-10 0.870 USD 58.82 USD 59.96 USD
2019-11-08 2019-12-10 0.870 USD 68.44 USD 70.77 USD
2019-08-12 2019-09-10 0.870 USD 66.54 USD 69.63 USD
2019-05-10 2019-06-10 0.870 USD
(6.10%)
72.26 USD 76.56 USD
2019-02-08 2019-03-11 0.820 USD 69.03 USD 73.98 USD
2018-11-09 2018-12-10 0.820 USD 74.63 USD 80.87 USD
2018-08-10 2018-09-10 0.820 USD 72.56 USD 79.42 USD
2018-05-11 2018-06-11 0.820 USD
(6.49%)
73.50 USD 81.28 USD
2018-02-09 2018-03-09 0.770 USD 67.84 USD 75.78 USD
2017-11-10 2017-12-11 0.770 USD 73.50 USD 82.94 USD
2017-08-10 2017-09-11 0.770 USD 69.34 USD 78.97 USD
2017-05-10 2017-06-09 0.770 USD
(2.67%)
71.23 USD 81.91 USD
2017-02-08 2017-03-10 0.750 USD 70.19 USD 81.48 USD
2016-11-08 2016-12-09 0.750 USD 72.83 USD 85.31 USD
2016-08-10 2016-09-09 0.750 USD 73.12 USD 86.41 USD
2016-05-11 2016-06-10 0.750 USD
(2.74%)
74.51 USD 88.81 USD
2016-02-09 2016-03-10 0.730 USD 66.63 USD 80.08 USD
2015-11-09 2015-12-10 0.730 USD 67.57 USD 81.95 USD
2015-08-11 2015-09-10 0.730 USD 63.34 USD 77.49 USD
2015-05-11 2015-06-10 0.730 USD
(5.80%)
70.28 USD 86.78 USD
2015-02-06 2015-03-10 0.690 USD 73.49 USD 91.50 USD
2014-11-10 0.690 USD 84.88 USD 96.28 USD
2014-11-07 2014-12-10 0.690 USD 77.00 USD 96.59 USD
2014-08-11 2014-09-10 0.690 USD 78.14 USD 98.73 USD
2014-05-09 2014-06-10 0.690 USD
(9.52%)
80.13 USD 101.95 USD
2014-02-06 2014-03-10 0.630 USD 70.11 USD 89.80 USD
2013-11-07 2013-12-10 0.630 USD 71.29 USD 91.96 USD
2013-08-09 2013-09-10 0.630 USD 69.85 USD 90.72 USD
2013-05-09 2013-06-10 0.630 USD
(10.53%)
69.61 USD 91.03 USD
2013-02-07 2013-03-11 0.570 USD 67.02 USD 88.25 USD
2012-11-07 2012-12-10 0.570 USD 66.54 USD 88.18 USD
2012-08-09 2012-09-10 0.570 USD 66.14 USD 88.20 USD
2012-05-10 2012-06-11 0.570 USD
(21.28%)
61.72 USD 82.84 USD
2012-02-08 2012-03-09 0.470 USD 63.14 USD 85.32 USD
2011-11-08 2011-12-09 0.470 USD 58.70 USD 79.76 USD
2011-08-10 2011-09-09 0.470 USD 49.77 USD 68.03 USD
2011-05-11 2011-06-10 0.470 USD
(6.82%)
58.96 USD 81.12 USD
2011-02-08 2011-03-10 0.440 USD 59.97 USD 82.98 USD
2010-11-09 2010-12-10 0.440 USD 50.78 USD 70.63 USD
2010-08-11 2010-09-10 0.440 USD 43.14 USD 60.39 USD
2010-05-11 2010-06-10 0.440 USD
(4.76%)
45.72 USD 64.46 USD
2010-02-08 2010-03-10 0.420 USD 45.34 USD 64.35 USD
2009-11-09 2009-12-10 0.420 USD 50.99 USD 72.85 USD
2009-08-11 2009-09-10 0.420 USD 47.41 USD 68.13 USD
2009-05-11 2009-06-10 0.420 USD
(5%)
47.91 USD 69.27 USD
2009-02-06 2009-03-10 0.400 USD 55.24 USD 80.34 USD
2008-11-07 2008-12-10 0.400 USD 50.59 USD 73.95 USD
2008-08-11 2008-09-10 0.400 USD 53.17 USD 78.16 USD
2008-05-09 2008-06-10 0.400 USD
(14.29%)
60.11 USD 88.82 USD
2008-02-07 2008-03-10 0.350 USD 55.18 USD 81.89 USD
2007-11-07 2007-12-10 0.350 USD 58.50 USD 87.20 USD
2007-08-09 2007-09-10 0.350 USD 55.87 USD 83.60 USD
2007-05-10 2007-06-11 0.350 USD
(9.38%)
52.84 USD 79.39 USD
2007-02-07 2007-03-09 0.320 USD 49.57 USD 74.79 USD
2006-11-09 2006-12-11 0.320 USD 49.24 USD 74.61 USD
2006-08-10 2006-09-11 0.320 USD 45.56 USD 69.34 USD
2006-05-10 2006-06-09 0.320 USD 41.78 USD 63.88 USD
2006-02-08 2006-03-10 0.320 USD
(10.34%)
39.30 USD 60.39 USD
2005-11-08 2005-12-09 0.290 USD 37.14 USD 57.37 USD
2005-08-10 2005-09-09 0.290 USD 38.58 USD 59.90 USD
2005-05-11 2005-06-10 0.290 USD
(7.41%)
36.72 USD 57.29 USD
2005-02-08 2005-03-10 0.270 USD 35.57 USD 55.78 USD
2004-11-09 2004-12-10 0.270 USD 31.29 USD 49.31 USD
2004-08-11 2004-09-10 0.270 USD 28.48 USD 45.13 USD
2004-05-11 2004-06-10 0.270 USD
(8%)
26.73 USD 42.60 USD
2004-02-09 2004-03-10 0.250 USD 25.39 USD 40.73 USD
2003-11-07 2003-12-10 0.250 USD 22.03 USD 35.56 USD
2003-08-11 2003-09-10 0.250 USD 22.47 USD 36.52 USD
2003-05-09 2003-06-10 0.250 USD
(8.70%)
21.67 USD 35.47 USD
2003-02-06 2003-03-10 0.230 USD 20.39 USD 33.61 USD
2002-11-07 2002-12-10 0.230 USD 20.78 USD 34.48 USD
2002-08-09 2002-09-10 0.230 USD 21.61 USD 36.10 USD
2002-05-09 2002-06-10 0.230 USD 23.41 USD 39.36 USD
2002-02-07 2002-03-11 0.230 USD 22.65 USD 38.30 USD
2001-11-07 2001-12-10 0.230 USD 22.98 USD 39.08 USD
2001-08-09 2001-09-10 0.230 USD
(2200%)
23.93 USD 40.95 USD
2001-06-18 2001-07-11 0.010 USD Special
(-95.45%)
25.72 USD 44.25 USD
2001-05-10 2001-06-11 0.220 USD
(-50%)
25.60 USD 44.05 USD
2001-02-08 0.440 USD
(100%)
24.31 USD 42.25 USD
2001-02-07 2001-03-09 0.220 USD 24.02 USD 42.18 USD
2000-11-09 2000-12-11 0.220 USD 25.32 USD 44.94 USD
2000-08-10 2000-09-11 0.220 USD 22.60 USD 40.50 USD
2000-05-11 2000-06-10 0.220 USD 22.89 USD 41.47 USD
2000-02-09 2000-03-10 0.220 USD 20.81 USD 38.13 USD
1999-11-09 1999-12-10 0.220 USD
(7.32%)
20.33 USD 37.66 USD
1999-08-11 1999-09-10 0.205 USD 21.86 USD 40.97 USD
1999-05-10 1999-06-10 0.205 USD 21.75 USD 41.19 USD
1999-02-08 1999-03-10 0.205 USD 19.00 USD 36.34 USD
1998-11-09 1998-12-10 0.205 USD 18.61 USD 36.00 USD
1998-08-11 1998-09-10 0.205 USD 17.38 USD 34.00 USD
1998-05-11 1998-06-10 0.205 USD 18.41 USD 36.47 USD
1998-02-06 1998-03-10 0.205 USD 15.48 USD 31.00 USD
1997-11-07 1997-12-10 0.205 USD 14.81 USD 30.06 USD
1997-08-11 1997-09-10 0.205 USD 15.28 USD 31.44 USD
1997-05-09 1997-06-10 0.205 USD
(3.80%)
13.85 USD 28.88 USD
1997-02-06 1997-03-10 0.198 USD
(-75%)
12.04 USD 25.47 USD
1996-11-08 0.790 USD
(300%)
12.70 USD 22.34 USD
1996-11-07 1996-12-10 0.198 USD 10.14 USD 22.13 USD
1996-08-09 1996-09-10 0.198 USD 8.91 USD 20.16 USD
1996-05-09 1996-06-10 0.198 USD
(5.33%)
8.82 USD 20.75 USD
1996-02-08 1996-03-11 0.188 USD 8.45 USD 20.66 USD
1995-11-09 1995-12-11 0.188 USD 7.47 USD 18.97 USD
1995-08-10 1995-09-11 0.188 USD 6.62 USD 17.50 USD
1995-05-09 1995-06-10 0.188 USD 6.33 USD 17.47 USD
1995-02-06 1995-03-10 0.188 USD 5.39 USD 15.53 USD
1994-11-07 1994-12-10 0.188 USD
(4.17%)
5.05 USD 15.28 USD
1994-08-09 1994-09-10 0.180 USD 4.61 USD 14.66 USD
1994-05-09 1994-06-10 0.180 USD 4.59 USD 15.34 USD
1994-02-04 1994-03-10 0.180 USD 4.68 USD 16.38 USD
1993-11-05 1993-12-10 0.180 USD 4.39 USD 16.06 USD
1993-08-09 1993-09-10 0.180 USD 4.22 USD 16.16 USD
1993-05-07 1993-06-10 0.180 USD 4.00 USD 16.03 USD
1993-02-04 1993-03-10 0.180 USD 3.70 USD 15.50 USD
1992-11-05 0.180 USD 3.37 USD 14.81 USD
1992-08-07 0.180 USD 3.44 USD 15.88 USD
1992-05-07 0.180 USD
(7.46%)
3.03 USD 14.66 USD
1992-02-05 0.168 USD 2.85 USD 14.50 USD
1991-11-05 0.168 USD 2.85 USD 15.19 USD
1991-08-07 0.168 USD 2.65 USD 14.72 USD
1991-05-07 0.168 USD 2.47 USD 14.41 USD
1991-02-05 0.168 USD 2.07 USD 12.66 USD
1990-11-05 0.168 USD
(11.67%)
1.90 USD 12.25 USD
1990-08-07 0.150 USD 1.96 USD 13.34 USD
1990-05-08 0.150 USD 1.61 USD 11.44 USD
1990-02-06 0.150 USD 1.57 USD 11.81 USD
1989-11-07 0.150 USD 1.45 USD 11.47 USD
1989-08-08 0.150 USD
(9.09%)
1.35 USD 11.22 USD
1989-05-09 0.138 USD 1.20 USD 10.53 USD
1989-02-06 0.138 USD 1.22 USD 11.28 USD
1988-11-07 0.138 USD 1.13 USD 10.97 USD
1988-08-09 0.138 USD 1.12 USD 11.47 USD
1988-05-09 0.138 USD
(10%)
1.01 USD 10.91 USD
1988-02-05 0.125 USD 0.88 USD 9.97 USD
1987-11-05 0.125 USD 0.88 USD 10.44 USD
1987-08-07 0.125 USD
(11.11%)
0.95 USD 11.92 USD
1987-05-07 0.113 USD 0.80 USD 10.86 USD
1987-02-04 0.113 USD 0.71 USD 10.50 USD
1986-11-05 0.113 USD 0.53 USD 8.67 USD
1986-08-07 0.113 USD 0.43 USD 7.84 USD
1986-05-07 0.113 USD 0.35 USD 7.22 USD
1986-02-04 0.113 USD 0.27 USD 6.14 USD
1985-11-05 0.113 USD
(5.88%)
0.25 USD 6.69 USD
1985-08-07 0.106 USD 0.23 USD 6.33 USD
1985-05-07 0.106 USD 0.23 USD 6.39 USD
1985-02-04 0.106 USD 0.21 USD 5.97 USD
1984-11-02 0.106 USD 0.19 USD 5.47 USD
1984-08-07 0.106 USD 0.17 USD 4.95 USD
1984-05-08 0.106 USD
(6.25%)
0.18 USD 5.27 USD
1984-02-06 0.100 USD 0.15 USD 4.72 USD
1983-11-04 0.100 USD 0.15 USD 4.78 USD
1983-08-09 0.100 USD
(6.67%)
0.14 USD 4.50 USD
1983-05-09 0.094 USD 0.13 USD 4.34 USD
1983-02-04 0.094 USD 0.11 USD 3.70 USD
1982-11-05 0.094 USD 0.11 USD 3.81 USD
1982-08-09 0.094 USD 0.09 USD 3.19 USD
1982-05-07 0.094 USD
(-50%)
0.10 USD 3.63 USD
1982-02-03 0.188 USD
(100%)
0.10 USD 3.66 USD
1981-11-05 0.094 USD 0.10 USD 3.83 USD
1981-08-07 0.094 USD 0.11 USD 4.38 USD
1981-05-11 0.094 USD 0.10 USD 4.06 USD
1981-02-03 0.094 USD 0.11 USD 4.71 USD
1980-11-05 0.094 USD
(7.14%)
0.12 USD 5.00 USD
1980-08-07 0.088 USD
(7.69%)
0.10 USD 4.37 USD
1980-05-07 0.081 USD
(8.33%)
0.09 USD 3.80 USD
1980-02-04 0.075 USD
(9.09%)
0.08 USD 3.82 USD
1979-11-02 0.069 USD
(10%)
0.08 USD 3.61 USD
1979-08-07 0.063 USD
(11.11%)
0.07 USD 3.38 USD
1979-05-08 0.056 USD 0.07 USD 3.20 USD
1979-02-05 0.056 USD
(5.87%)
0.06 USD 3.05 USD
1978-11-06 0.053 USD 0.06 USD 3.09 USD
1978-08-08 0.053 USD
(6.26%)
0.06 USD 2.95 USD
1978-05-09 0.050 USD 0.06 USD 2.99 USD
1978-02-03 0.050 USD
(6.66%)
0.05 USD 2.78 USD
1977-11-04 0.047 USD 0.06 USD 2.94 USD
1977-08-09 0.047 USD 0.06 USD 3.19 USD
1977-05-09 0.047 USD 0.06 USD 3.23 USD
1977-02-04 0.047 USD
(7.15%)
0.06 USD 3.31 USD
1976-11-05 0.044 USD 0.06 USD 3.11 USD
1976-08-09 0.044 USD 0.06 USD 3.34 USD
1976-05-10 0.044 USD
(12.01%)
0.05 USD 3.07 USD
1976-02-04 0.039 USD 0.05 USD 2.87 USD
1975-11-05 0.039 USD 0.05 USD 2.73 USD
1975-08-06 0.039 USD 0.05 USD 2.70 USD
1975-05-05 0.039 USD 0.04 USD 2.70 USD
1975-03-31 0.039 USD 0.04 USD 2.31 USD
1975-02-05 0.039 USD
(-19.36%)
0.04 USD 2.30 USD
1974-11-04 0.048 USD
(24.01%)
0.03 USD 2.12 USD
1974-08-06 0.039 USD
(13.61%)
0.04 USD 2.41 USD
1974-05-06 0.034 USD 0.04 USD 2.43 USD
1974-02-04 0.034 USD
(-11.98%)
0.04 USD 2.63 USD
1973-11-02 0.039 USD
(13.61%)
0.04 USD 2.91 USD
1973-08-02 0.034 USD
(15.80%)
0.04 USD 2.90 USD
1973-05-03 0.030 USD 0.04 USD 3.09 USD
1973-02-05 0.030 USD 0.04 USD 2.93 USD
1972-11-02 0.030 USD 0.04 USD 2.64 USD
1972-08-04 0.030 USD 0.03 USD 2.39 USD
1972-05-04 0.030 USD 0.03 USD 2.23 USD
1972-02-04 0.030 USD
(-9.51%)
0.03 USD 2.36 USD
1971-11-05 0.033 USD
(10.51%)
0.03 USD 2.20 USD
1971-08-05 0.030 USD
(5.55%)
0.03 USD 2.32 USD
1971-05-06 0.028 USD 0.03 USD 2.44 USD
1971-02-08 0.028 USD
(-14.26%)
0.03 USD 2.22 USD
1970-11-04 0.033 USD
(16.64%)
0.03 USD 2.20 USD
1970-08-06 0.028 USD 0.02 USD 1.94 USD
1970-05-07 0.028 USD 0.02 USD 1.67 USD

Exxon Mobil Corp. Splits

DateSplit Ratio
2001-07-19 2
1997-04-14 2
1987-09-15 2
1981-06-12 2
1976-07-26 2

XOM

List: Champions

Price: 42.66USD

52 week range price:
30.11
77.93

Dividend Yield: 8.16%

5-year range yield:
3.02%
8.16%

Payout Ratio: 130.72%

Payout Ratio Range:
17.80%
138.30%

Dividend Per Share: 3.48 USD

Earnings Per Share: 2.66 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.80

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 22.2 million

Ebitda: 10.6 billion

Market Capitalization: 189.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 51

DGR3: 4.81%

DGR5: 0.57%

DGR10: 8.25%

DGR20: 8.53%

Links: