Exxon Mobil Corp. dividend history

Dividend history for stock XOM (Exxon Mobil Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 10, 2019 $0.87 $70.77 $70.77
Sept. 10, 2019 $0.87 $68.80 $69.63
June 10, 2019 $0.87 (6.10%) $74.72 $76.56
March 11, 2019 $0.82 $71.38 $73.98
Dec. 10, 2018 $0.82 $77.17 $80.87
Sept. 10, 2018 $0.82 $75.03 $79.42
June 11, 2018 $0.82 (6.49%) $76.00 $81.28
March 9, 2018 $0.77 $70.15 $75.78
Dec. 11, 2017 $0.77 $76.00 $82.94
Sept. 11, 2017 $0.77 $71.70 $78.97
June 9, 2017 $0.77 (2.67%) $73.65 $81.91
March 10, 2017 $0.75 $72.58 $81.48
Dec. 9, 2016 $0.75 $75.30 $85.31
Sept. 9, 2016 $0.75 $75.61 $86.41
June 10, 2016 $0.75 (2.74%) $77.05 $88.81
March 10, 2016 $0.73 $68.90 $80.08
Dec. 10, 2015 $0.73 $69.87 $81.95
Sept. 10, 2015 $0.73 $65.50 $77.49
June 10, 2015 $0.73 (5.80%) $72.67 $86.78
March 10, 2015 $0.69 $75.99 $91.50
Nov. 10, 2014 $0.69 $84.88 $96.28
Dec. 10, 2014 $0.69 $79.62 $96.59
Sept. 10, 2014 $0.69 $80.80 $98.73
June 10, 2014 $0.69 (9.52%) $82.86 $101.95
March 10, 2014 $0.63 $72.49 $89.80
Dec. 10, 2013 $0.63 $73.71 $91.96
Sept. 10, 2013 $0.63 $72.23 $90.72
June 10, 2013 $0.63 (10.53%) $71.98 $91.03
March 11, 2013 $0.57 $69.30 $88.25
Dec. 10, 2012 $0.57 $68.81 $88.18
Sept. 10, 2012 $0.57 $68.39 $88.20
June 11, 2012 $0.57 (21.28%) $63.82 $82.84
March 9, 2012 $0.47 $65.28 $85.32
Dec. 9, 2011 $0.47 $60.70 $79.76
Sept. 9, 2011 $0.47 $51.46 $68.03
June 10, 2011 $0.47 (6.82%) $60.96 $81.12
March 10, 2011 $0.44 $62.01 $82.98
Dec. 10, 2010 $0.44 $52.50 $70.63
Sept. 10, 2010 $0.44 $44.61 $60.39
June 10, 2010 $0.44 (4.76%) $47.28 $64.46
March 10, 2010 $0.42 $46.88 $64.35
Dec. 10, 2009 $0.42 $52.73 $72.85
Sept. 10, 2009 $0.42 $49.03 $68.13
June 10, 2009 $0.42 (5%) $49.55 $69.27
March 10, 2009 $0.4 $57.12 $80.34
Dec. 10, 2008 $0.4 $52.31 $73.95
Sept. 10, 2008 $0.4 $54.98 $78.16
June 10, 2008 $0.4 (14.29%) $62.16 $88.82
March 10, 2008 $0.35 $57.05 $81.89
Dec. 10, 2007 $0.35 $60.49 $87.20
Sept. 10, 2007 $0.35 $57.77 $83.60
June 11, 2007 $0.35 (9.38%) $54.64 $79.39
March 9, 2007 $0.32 $51.25 $74.79
Dec. 11, 2006 $0.32 $50.91 $74.61
Sept. 11, 2006 $0.32 $47.11 $69.34
June 9, 2006 $0.32 $43.20 $63.88
March 10, 2006 $0.32 (10.34%) $40.64 $60.39
Dec. 9, 2005 $0.29 $38.40 $57.37
Sept. 9, 2005 $0.29 $39.89 $59.90
June 10, 2005 $0.29 (7.41%) $37.97 $57.29
March 10, 2005 $0.27 $36.78 $55.78
Dec. 10, 2004 $0.27 $32.36 $49.31
Sept. 10, 2004 $0.27 $29.45 $45.13
June 10, 2004 $0.27 (8%) $27.64 $42.60
March 10, 2004 $0.25 $26.25 $40.73
Dec. 10, 2003 $0.25 $22.78 $35.56
Sept. 10, 2003 $0.25 $23.23 $36.52
June 10, 2003 $0.25 (8.70%) $22.41 $35.47
March 10, 2003 $0.23 $21.08 $33.61
Dec. 10, 2002 $0.23 $21.48 $34.48
Sept. 10, 2002 $0.23 $22.35 $36.10
June 10, 2002 $0.23 $24.21 $39.36
March 11, 2002 $0.23 $23.42 $38.30
Dec. 10, 2001 $0.23 $23.76 $39.08
Sept. 10, 2001 $0.23 (2200%) $24.75 $40.95
July 11, 2001 $0.01 Special (-97.73%) $26.59 $44.25
June 11, 2001 $0.44 $26.47 $44.05
Feb. 8, 2001 $0.44 $25.14 $42.25
March 9, 2001 $0.44 $24.83 $42.18
Dec. 11, 2000 $0.44 $26.18 $44.94
Sept. 11, 2000 $0.44 $23.37 $40.50
June 10, 2000 $0.44 $23.67 $41.47
March 10, 2000 $0.44 $21.52 $38.12
Dec. 10, 1999 $0.44 (7.32%) $21.02 $37.66
Sept. 10, 1999 $0.41 $22.60 $40.97
June 10, 1999 $0.41 $22.49 $41.19
March 10, 1999 $0.41 $19.65 $36.34
Dec. 10, 1998 $0.41 $19.24 $36.00
Sept. 10, 1998 $0.41 $17.97 $34.00
June 10, 1998 $0.41 $19.04 $36.47
March 10, 1998 $0.41 $16.00 $31.00
Dec. 10, 1997 $0.41 $15.31 $30.06
Sept. 10, 1997 $0.41 $15.80 $31.44
June 10, 1997 $0.41 (-48.10%) $14.32 $28.88
March 10, 1997 $0.79 $12.45 $25.47
Nov. 8, 1996 $0.79 $12.70 $22.34
Dec. 10, 1996 $0.79 $10.49 $22.12
Sept. 10, 1996 $0.79 $9.21 $20.16
June 10, 1996 $0.79 (5.33%) $9.12 $20.75
March 11, 1996 $0.75 $8.74 $20.66
Dec. 11, 1995 $0.75 $7.73 $18.97
Sept. 11, 1995 $0.75 $6.85 $17.50
June 10, 1995 $0.75 $6.55 $17.47
March 10, 1995 $0.75 $5.58 $15.53
Dec. 10, 1994 $0.75 (4.17%) $5.22 $15.28
Sept. 10, 1994 $0.72 $4.77 $14.66
June 10, 1994 $0.72 $4.75 $15.34
March 10, 1994 $0.72 $4.84 $16.38
Dec. 10, 1993 $0.72 $4.54 $16.06
Sept. 10, 1993 $0.72 $4.36 $16.16
June 10, 1993 $0.72 $4.14 $16.03
March 10, 1993 $0.72 $3.82 $15.50
Nov. 5, 1992 $0.72 $3.49 $14.81
Aug. 7, 1992 $0.72 $3.56 $15.88
May 7, 1992 $0.72 (7.46%) $3.13 $14.66
Feb. 5, 1992 $0.67 $2.95 $14.50
Nov. 5, 1991 $0.67 $2.95 $15.19
Aug. 7, 1991 $0.67 $2.74 $14.72
May 7, 1991 $0.67 $2.56 $14.41
Feb. 5, 1991 $0.67 $2.14 $12.66
Nov. 5, 1990 $0.67 (11.67%) $1.97 $12.25
Aug. 7, 1990 $0.6 $2.03 $13.34
May 8, 1990 $0.6 $1.66 $11.44
Feb. 6, 1990 $0.6 $1.63 $11.81
Nov. 7, 1989 $0.6 $1.50 $11.47
Aug. 8, 1989 $0.6 (9.09%) $1.39 $11.22
May 9, 1989 $0.55 $1.24 $10.53
Feb. 6, 1989 $0.55 $1.26 $11.28
Nov. 7, 1988 $0.55 $1.16 $10.97
Aug. 9, 1988 $0.55 $1.16 $11.47
May 9, 1988 $0.55 (10%) $1.05 $10.91
Feb. 5, 1988 $0.5 $0.91 $9.97
Nov. 5, 1987 $0.5 (-50%) $0.91 $10.44
Aug. 7, 1987 $1 (11.11%) $0.99 $11.92
May 7, 1987 $0.9 $0.83 $10.86
Feb. 4, 1987 $0.9 $0.73 $10.50
Nov. 5, 1986 $0.9 $0.55 $8.67
Aug. 7, 1986 $0.9 $0.45 $7.84
May 7, 1986 $0.9 $0.37 $7.22
Feb. 4, 1986 $0.9 (700%) $0.27 $6.14
Nov. 5, 1985 $0.1125 (5.88%) $0.26 $6.69
Aug. 7, 1985 $0.10625 $0.24 $6.33
May 7, 1985 $0.10625 $0.24 $6.39
Feb. 4, 1985 $0.10625 $0.22 $5.97
Nov. 2, 1984 $0.10625 $0.20 $5.47
Aug. 7, 1984 $0.10625 $0.17 $4.95
May 8, 1984 $0.10625 (6.25%) $0.18 $5.27
Feb. 6, 1984 $0.1 $0.16 $4.72
Nov. 4, 1983 $0.1 $0.16 $4.78
Aug. 9, 1983 $0.1 (6.67%) $0.15 $4.50
May 9, 1983 $0.09375 $0.14 $4.34
Feb. 4, 1983 $0.09375 $0.12 $3.70
Nov. 5, 1982 $0.09375 $0.12 $3.81
Aug. 9, 1982 $0.09375 $0.09 $3.19
May 7, 1982 $0.09375 (-50%) $0.10 $3.62
Feb. 3, 1982 $0.1875 (100%) $0.10 $3.66
Nov. 5, 1981 $0.09375 $0.10 $3.83
Aug. 7, 1981 $0.09375 $0.11 $4.38
May 11, 1981 $0.09375 $0.10 $4.06
Feb. 3, 1981 $0.09375 $0.12 $4.71
Nov. 5, 1980 $0.09375 (7.14%) $0.12 $5.00
Aug. 7, 1980 $0.0875 (7.69%) $0.10 $4.37
May 7, 1980 $0.08125 (8.33%) $0.09 $3.80
Feb. 4, 1980 $0.075 (9.09%) $0.09 $3.82
Nov. 2, 1979 $0.06875 (10%) $0.08 $3.61
Aug. 7, 1979 $0.0625 (11.11%) $0.07 $3.38
May 8, 1979 $0.05625 $0.07 $3.20
Feb. 5, 1979 $0.05625 (5.87%) $0.07 $3.05
Nov. 6, 1978 $0.05313 $0.06 $3.09
Aug. 8, 1978 $0.05313 (6.26%) $0.06 $2.95
May 9, 1978 $0.05 $0.06 $2.99
Feb. 3, 1978 $0.05 (6.66%) $0.06 $2.78
Nov. 4, 1977 $0.04688 $0.06 $2.94
Aug. 9, 1977 $0.04688 $0.06 $3.19
May 9, 1977 $0.04688 $0.06 $3.23
Feb. 4, 1977 $0.04688 (7.15%) $0.06 $3.31
Nov. 5, 1976 $0.04375 $0.06 $3.11
Aug. 9, 1976 $0.04375 $0.06 $3.34
May 10, 1976 $0.04375 (12.01%) $0.06 $3.07
Feb. 4, 1976 $0.03906 $0.05 $2.87
Nov. 5, 1975 $0.03906 $0.05 $2.73
Aug. 6, 1975 $0.03906 $0.05 $2.70
May 5, 1975 $0.03906 $0.05 $2.70
March 31, 1975 $0.03906 $0.04 $2.31
Feb. 5, 1975 $0.03906 (-19.36%) $0.04 $2.30
Nov. 4, 1974 $0.04844 (24.01%) $0.03 $2.12
Aug. 6, 1974 $0.03906 (13.61%) $0.04 $2.41
May 6, 1974 $0.03438 $0.04 $2.43
Feb. 4, 1974 $0.03438 (-11.98%) $0.04 $2.63
Nov. 2, 1973 $0.03906 (13.61%) $0.04 $2.91
Aug. 2, 1973 $0.03438 (15.80%) $0.04 $2.90
May 3, 1973 $0.02969 $0.05 $3.09
Feb. 5, 1973 $0.02969 $0.04 $2.93
Nov. 2, 1972 $0.02969 $0.04 $2.64
Aug. 4, 1972 $0.02969 $0.03 $2.39
May 4, 1972 $0.02969 $0.03 $2.23
Feb. 4, 1972 $0.02969 (-9.51%) $0.03 $2.36
Nov. 5, 1971 $0.03281 (10.51%) $0.03 $2.20
Aug. 5, 1971 $0.02969 (5.55%) $0.03 $2.32
May 6, 1971 $0.02813 $0.03 $2.44
Feb. 8, 1971 $0.02813 (-14.26%) $0.03 $2.22
Nov. 4, 1970 $0.03281 (16.64%) $0.03 $2.20
Aug. 6, 1970 $0.02813 $0.02 $1.94
May 7, 1970 $0.02813 $0.02 $1.67

Split

DateSplit Ratio
July 19, 2001 2
April 14, 1997 2
Sept. 15, 1987 2
June 12, 1981 2
July 26, 1976 2

XOM

List: Champions

Price: $68.555

52 week range price:
$66.31
$83.49

Dividend Yield: 5.08%

5-year range yield:
3.02%
5.08%

Payout Ratio: 71.31%

Payout Ratio Range:
17.80%
138.30%

Dividend Per Share: $3.48

Earnings Per Share: $4.88

Future Ex-Dividend Date: -

P/E Ratio: 20.16

Exchange: NYQ

Sector: Energy

Industry: Integrated oil Companies

Volume: 15.9 million

Ebitda: 10.6 billion

Market Capitalization: 292.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 50

DGR3: 4.81%

DGR5: 0.57%

DGR10: 8.25%

DGR20: 5.12%

Links: