Exxon Mobil Corporation ( XOM) - Price History
Monthly price history for XOM (Exxon Mobil Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2025 | $109.24 | $109.24 |
| June 2025 | $107.80 | $107.80 |
| May 2025 | $102.30 | $102.30 |
| April 2025 | $104.67 | $105.63 |
| March 2025 | $117.84 | $118.93 |
| February 2025 | $110.31 | $111.33 |
| January 2025 | $104.92 | $106.83 |
| December 2024 | $105.64 | $107.57 |
| November 2024 | $115.85 | $117.96 |
| October 2024 | $113.75 | $116.78 |
| September 2024 | $114.18 | $117.22 |
| August 2024 | $114.88 | $117.94 |
| July 2024 | $114.59 | $118.59 |
| June 2024 | $111.24 | $115.12 |
| May 2024 | $113.31 | $117.26 |
| April 2024 | $113.36 | $118.27 |
| March 2024 | $111.42 | $116.24 |
| February 2024 | $100.18 | $104.52 |
| January 2024 | $97.64 | $102.81 |
| December 2023 | $94.95 | $99.98 |
| November 2023 | $97.57 | $102.74 |
| October 2023 | $99.61 | $105.85 |
| September 2023 | $110.65 | $117.58 |
| August 2023 | $104.64 | $111.19 |
| July 2023 | $100.10 | $107.24 |
| June 2023 | $100.11 | $107.25 |
| May 2023 | $95.38 | $102.18 |
| April 2023 | $109.51 | $118.34 |
| March 2023 | $101.48 | $109.66 |
| February 2023 | $101.71 | $109.91 |
| January 2023 | $106.54 | $116.01 |
| December 2022 | $101.29 | $110.30 |
| November 2022 | $102.25 | $111.34 |
| October 2022 | $100.92 | $110.81 |
| September 2022 | $79.52 | $87.31 |
| August 2022 | $87.06 | $95.59 |
| July 2022 | $87.43 | $96.93 |
| June 2022 | $77.25 | $85.64 |
| May 2022 | $86.59 | $96 |
| April 2022 | $76.12 | $85.25 |
| March 2022 | $73.74 | $82.59 |
| February 2022 | $70.02 | $78.42 |
| January 2022 | $67.08 | $75.96 |
| December 2021 | $54.04 | $61.19 |
| November 2021 | $52.84 | $59.84 |
| October 2021 | $56.18 | $64.47 |
| September 2021 | $51.25 | $58.82 |
| August 2021 | $47.51 | $54.52 |
| July 2021 | $49.42 | $57.57 |
| June 2021 | $54.15 | $63.08 |
| May 2021 | $50.10 | $58.37 |
| April 2021 | $48.43 | $57.24 |
| March 2021 | $47.24 | $55.83 |
| February 2021 | $46 | $54.37 |
| January 2021 | $37.30 | $44.84 |
| December 2020 | $34.29 | $41.22 |
| November 2020 | $31.72 | $38.13 |
| October 2020 | $26.50 | $32.62 |
| September 2020 | $27.89 | $34.33 |
| August 2020 | $32.44 | $39.94 |
| July 2020 | $33.52 | $42.08 |
| June 2020 | $35.62 | $44.72 |
| May 2020 | $36.22 | $45.47 |
| April 2020 | $36.31 | $46.47 |
| March 2020 | $29.67 | $37.97 |
| February 2020 | $40.20 | $51.44 |
| January 2020 | $47.86 | $62.12 |
| December 2019 | $53.76 | $69.78 |
| November 2019 | $52.49 | $68.13 |
| October 2019 | $51.44 | $67.57 |
| September 2019 | $53.75 | $70.61 |
| August 2019 | $52.13 | $68.48 |
| July 2019 | $55.91 | $74.36 |
| June 2019 | $57.62 | $76.63 |
| May 2019 | $53.21 | $70.77 |
| April 2019 | $59.68 | $80.28 |
| March 2019 | $60.06 | $80.80 |
| February 2019 | $58.75 | $79.03 |
| January 2019 | $53.87 | $73.28 |
| December 2018 | $50.13 | $68.19 |
| November 2018 | $58.45 | $79.50 |
| October 2018 | $57.99 | $79.68 |
| September 2018 | $61.88 | $85.02 |
| August 2018 | $58.35 | $80.17 |
| July 2018 | $58.72 | $81.51 |
| June 2018 | $59.60 | $82.73 |
| May 2018 | $58.52 | $81.24 |
| April 2018 | $55.45 | $77.75 |
| March 2018 | $53.21 | $74.61 |
| February 2018 | $54.01 | $75.74 |
| January 2018 | $61.63 | $87.30 |
| December 2017 | $59.04 | $83.64 |
| November 2017 | $58.80 | $83.29 |
| October 2017 | $58.30 | $83.35 |
| September 2017 | $57.34 | $81.98 |
| August 2017 | $53.39 | $76.33 |
| July 2017 | $55.45 | $80.04 |
| June 2017 | $55.92 | $80.73 |
| May 2017 | $55.77 | $80.50 |
| April 2017 | $56.03 | $81.65 |
| March 2017 | $56.28 | $82.01 |
| February 2017 | $55.81 | $81.32 |
| January 2017 | $57.05 | $83.89 |
| December 2016 | $61.38 | $90.26 |
| November 2016 | $59.37 | $87.30 |
| October 2016 | $56.16 | $83.32 |
| September 2016 | $58.83 | $87.28 |
| August 2016 | $58.74 | $87.14 |
| July 2016 | $59.45 | $88.95 |
| June 2016 | $62.65 | $93.74 |
| May 2016 | $59.50 | $89.02 |
| April 2016 | $58.59 | $88.40 |
| March 2016 | $55.40 | $83.59 |
| February 2016 | $53.12 | $80.15 |
| January 2016 | $51.14 | $77.85 |
| December 2015 | $51.20 | $77.95 |
| November 2015 | $53.64 | $81.66 |
| October 2015 | $53.88 | $82.74 |
| September 2015 | $48.41 | $74.35 |
| August 2015 | $48.99 | $75.24 |
| July 2015 | $51.10 | $79.21 |
| June 2015 | $53.68 | $83.20 |
| May 2015 | $54.96 | $85.20 |
| April 2015 | $55.90 | $87.37 |
| March 2015 | $54.39 | $85 |
| February 2015 | $56.65 | $88.54 |
| January 2015 | $55.52 | $87.42 |
| December 2014 | $58.71 | $92.45 |
| November 2014 | $57.50 | $90.54 |
| October 2014 | $60.98 | $96.71 |
| September 2014 | $59.30 | $94.05 |
| August 2014 | $62.71 | $99.46 |
| July 2014 | $61.95 | $98.94 |
| June 2014 | $63.04 | $100.68 |
| May 2014 | $62.95 | $100.53 |
| April 2014 | $63.69 | $102.41 |
| March 2014 | $60.75 | $97.68 |
| February 2014 | $59.87 | $96.27 |
| January 2014 | $56.91 | $92.16 |
| December 2013 | $62.50 | $101.20 |
| November 2013 | $57.73 | $93.48 |
| October 2013 | $54.97 | $89.62 |
| September 2013 | $52.78 | $86.04 |
| August 2013 | $53.46 | $87.16 |
| July 2013 | $57.11 | $93.75 |
| June 2013 | $55.04 | $90.35 |
| May 2013 | $55.11 | $90.47 |
| April 2013 | $53.84 | $88.99 |
| March 2013 | $54.51 | $90.11 |
| February 2013 | $54.18 | $89.55 |
| January 2013 | $54.08 | $89.97 |
| December 2012 | $52.03 | $86.55 |
| November 2012 | $52.98 | $88.14 |
| October 2012 | $54.46 | $91.17 |
| September 2012 | $54.63 | $91.45 |
| August 2012 | $52.15 | $87.30 |
| July 2012 | $51.55 | $86.85 |
| June 2012 | $50.79 | $85.57 |
| May 2012 | $46.67 | $78.63 |
| April 2012 | $50.90 | $86.34 |
| March 2012 | $51.13 | $86.73 |
| February 2012 | $50.99 | $86.50 |
| January 2012 | $49.09 | $83.74 |
| December 2011 | $49.69 | $84.76 |
| November 2011 | $47.16 | $80.44 |
| October 2011 | $45.51 | $78.09 |
| September 2011 | $42.33 | $72.63 |
| August 2011 | $43.14 | $74.02 |
| July 2011 | $46.20 | $79.79 |
| June 2011 | $47.12 | $81.38 |
| May 2011 | $48.33 | $83.47 |
| April 2011 | $50.65 | $87.98 |
| March 2011 | $48.43 | $84.13 |
| February 2011 | $49.24 | $85.53 |
| January 2011 | $46.20 | $80.68 |
| December 2010 | $41.88 | $73.12 |
| November 2010 | $39.84 | $69.56 |
| October 2010 | $37.84 | $66.49 |
| September 2010 | $35.16 | $61.79 |
| August 2010 | $33.64 | $59.11 |
| July 2010 | $33.72 | $59.68 |
| June 2010 | $32.25 | $57.07 |
| May 2010 | $34.16 | $60.46 |
| April 2010 | $38.04 | $67.77 |
| March 2010 | $37.59 | $66.98 |
| February 2010 | $36.48 | $65 |
| January 2010 | $35.93 | $64.43 |
| December 2009 | $38.02 | $68.19 |
| November 2009 | $41.86 | $75.07 |
| October 2009 | $39.73 | $71.67 |
| September 2009 | $38.04 | $68.61 |
| August 2009 | $38.34 | $69.15 |
| July 2009 | $38.79 | $70.39 |
| June 2009 | $38.52 | $69.91 |
| May 2009 | $38.21 | $69.35 |
| April 2009 | $36.52 | $66.67 |
| March 2009 | $37.30 | $68.10 |
| February 2009 | $37.19 | $67.90 |
| January 2009 | $41.68 | $76.48 |
| December 2008 | $43.51 | $79.83 |
| November 2008 | $43.68 | $80.15 |
| October 2008 | $40.16 | $74.12 |
| September 2008 | $42.08 | $77.66 |
| August 2008 | $43.36 | $80.01 |
| July 2008 | $43.36 | $80.43 |
| June 2008 | $47.51 | $88.13 |
| May 2008 | $47.85 | $88.76 |
| April 2008 | $49.95 | $93.07 |
| March 2008 | $45.40 | $84.58 |
| February 2008 | $46.70 | $87.01 |
| January 2008 | $46.18 | $86.40 |
| December 2007 | $50.07 | $93.69 |
| November 2007 | $47.65 | $89.16 |
| October 2007 | $48.97 | $91.99 |
| September 2007 | $49.28 | $92.56 |
| August 2007 | $45.64 | $85.73 |
| July 2007 | $45.14 | $85.13 |
| June 2007 | $44.48 | $83.88 |
| May 2007 | $44.10 | $83.17 |
| April 2007 | $41.91 | $79.38 |
| March 2007 | $39.84 | $75.45 |
| February 2007 | $37.84 | $71.68 |
| January 2007 | $38.96 | $74.10 |
| December 2006 | $40.29 | $76.63 |
| November 2006 | $40.38 | $76.81 |
| October 2006 | $37.38 | $71.42 |
| September 2006 | $35.12 | $67.10 |
| August 2006 | $35.42 | $67.67 |
| July 2006 | $35.30 | $67.74 |
| June 2006 | $31.97 | $61.35 |
| May 2006 | $31.74 | $60.91 |
| April 2006 | $32.70 | $63.08 |
| March 2006 | $31.55 | $60.86 |
| February 2006 | $30.78 | $59.37 |
| January 2006 | $32.36 | $62.75 |
| December 2005 | $28.97 | $56.17 |
| November 2005 | $29.92 | $58.03 |
| October 2005 | $28.80 | $56.14 |
| September 2005 | $32.60 | $63.54 |
| August 2005 | $30.73 | $59.90 |
| July 2005 | $30 | $58.75 |
| June 2005 | $29.34 | $57.47 |
| May 2005 | $28.69 | $56.20 |
| April 2005 | $28.97 | $57.03 |
| March 2005 | $30.28 | $59.60 |
| February 2005 | $32.16 | $63.31 |
| January 2005 | $26.08 | $51.60 |
| December 2004 | $25.91 | $51.26 |
| November 2004 | $25.91 | $51.25 |
| October 2004 | $24.75 | $49.22 |
| September 2004 | $24.30 | $48.33 |
| August 2004 | $23.18 | $46.10 |
| July 2004 | $23.14 | $46.30 |
| June 2004 | $22.20 | $44.41 |
| May 2004 | $21.62 | $43.25 |
| April 2004 | $21.13 | $42.55 |
| March 2004 | $20.65 | $41.59 |
| February 2004 | $20.94 | $42.17 |
| January 2004 | $20.13 | $40.79 |
| December 2003 | $20.23 | $41 |
| November 2003 | $17.86 | $36.20 |
| October 2003 | $17.93 | $36.58 |
| September 2003 | $17.94 | $36.60 |
| August 2003 | $18.48 | $37.70 |
| July 2003 | $17.32 | $35.58 |
| June 2003 | $17.48 | $35.91 |
| May 2003 | $17.72 | $36.40 |
| April 2003 | $17.01 | $35.20 |
| March 2003 | $16.89 | $34.95 |
| February 2003 | $16.44 | $34.02 |
| January 2003 | $16.39 | $34.15 |
| December 2002 | $16.77 | $34.94 |
| November 2002 | $16.70 | $34.80 |
| October 2002 | $16.05 | $33.66 |
| September 2002 | $15.21 | $31.90 |
| August 2002 | $16.90 | $35.45 |
| July 2002 | $17.42 | $36.76 |
| June 2002 | $19.39 | $40.92 |
| May 2002 | $18.92 | $39.93 |
| April 2002 | $18.92 | $40.17 |
| March 2002 | $20.65 | $43.83 |
| February 2002 | $19.46 | $41.30 |
| January 2002 | $18.29 | $39.05 |
| December 2001 | $18.40 | $39.30 |
| November 2001 | $17.52 | $37.40 |
| October 2001 | $18.37 | $39.45 |
| September 2001 | $18.34 | $39.40 |
| August 2001 | $18.69 | $40.15 |
| July 2001 | $19.34 | $41.76 |
| June 2001 | $20.22 | $87.35 |
| May 2001 | $20.54 | $88.75 |
| April 2001 | $20.51 | $88.60 |
| March 2001 | $18.75 | $81 |
| February 2001 | $18.76 | $81.05 |
| January 2001 | $19.48 | $84.15 |
| December 2000 | $20.13 | $86.94 |
| November 2000 | $20.37 | $88 |
| October 2000 | $20.65 | $89.19 |
| September 2000 | $20.63 | $89.12 |
| August 2000 | $18.90 | $81.62 |
| July 2000 | $18.52 | $80 |
| June 2000 | $18.17 | $78.50 |
| May 2000 | $19.29 | $83.31 |
| April 2000 | $17.98 | $77.69 |
| March 2000 | $18.04 | $77.94 |
| February 2000 | $17.44 | $75.31 |
| January 2000 | $19.32 | $83.44 |
| December 1999 | $18.65 | $80.56 |
| November 1999 | $18.36 | $79.31 |
| October 1999 | $17.14 | $74.06 |
| September 1999 | $17.59 | $76 |
| August 1999 | $18.26 | $78.88 |
| July 1999 | $18.38 | $79.38 |
| June 1999 | $17.85 | $77.12 |
| May 1999 | $18.49 | $79.88 |
| April 1999 | $19.23 | $83.06 |
| March 1999 | $16.34 | $70.56 |
| February 1999 | $15.41 | $66.56 |
| January 1999 | $16.26 | $70.25 |
| December 1998 | $16.93 | $73.12 |
| November 1998 | $17.36 | $75 |
| October 1998 | $16.58 | $71.62 |
| September 1998 | $16.35 | $70.62 |
| August 1998 | $15.15 | $65.44 |
| July 1998 | $16.26 | $70.25 |
| June 1998 | $16.52 | $71.38 |
| May 1998 | $16.32 | $70.50 |
| April 1998 | $16.91 | $73.06 |
| March 1998 | $15.66 | $67.62 |
| February 1998 | $14.76 | $63.75 |
| January 1998 | $13.73 | $59.31 |
| December 1997 | $14.16 | $61.19 |
| November 1997 | $14.12 | $61 |
| October 1997 | $14.22 | $61.44 |
| September 1997 | $14.83 | $64.06 |
| August 1997 | $14.16 | $61.19 |
| July 1997 | $14.87 | $64.25 |
| June 1997 | $14.18 | $61.25 |
| May 1997 | $13.72 | $59.25 |
| April 1997 | $13.11 | $56.62 |
| March 1997 | $12.47 | $107.75 |
| February 1997 | $11.60 | $100.25 |
| January 1997 | $11.99 | $103.62 |
| December 1996 | $11.34 | $98 |
| November 1996 | $10.92 | $94.38 |
| October 1996 | $10.26 | $88.62 |
| September 1996 | $9.64 | $83.25 |
| August 1996 | $9.43 | $81.50 |
| July 1996 | $9.52 | $82.25 |
| June 1996 | $10.06 | $86.88 |
| May 1996 | $9.81 | $84.75 |
| April 1996 | $9.84 | $85 |
| March 1996 | $9.43 | $81.50 |
| February 1996 | $9.20 | $79.50 |
| January 1996 | $9.29 | $80.25 |
| December 1995 | $9.32 | $80.50 |
| November 1995 | $8.96 | $77.38 |
| October 1995 | $8.84 | $76.38 |
| September 1995 | $8.36 | $72.25 |
| August 1995 | $7.96 | $68.75 |
| July 1995 | $8.39 | $72.50 |
| June 1995 | $8.18 | $70.62 |
| May 1995 | $8.26 | $71.38 |
| April 1995 | $8.04 | $69.50 |
| March 1995 | $7.71 | $66.62 |
| February 1995 | $7.39 | $63.88 |
| January 1995 | $7.23 | $62.50 |
| December 1994 | $7.03 | $60.75 |
| November 1994 | $6.99 | $60.38 |
| October 1994 | $7.28 | $62.88 |
| September 1994 | $6.66 | $57.50 |
| August 1994 | $6.89 | $59.50 |
| July 1994 | $6.89 | $59.50 |
| June 1994 | $6.57 | $56.75 |
| May 1994 | $7.08 | $61.12 |
| April 1994 | $7.28 | $62.88 |
| March 1994 | $7.28 | $62.88 |
| February 1994 | $7.51 | $64.88 |
| January 1994 | $7.70 | $66.50 |
| December 1993 | $7.31 | $63.12 |
| November 1993 | $7.26 | $62.75 |
| October 1993 | $7.57 | $65.38 |
| September 1993 | $7.58 | $65.50 |
| August 1993 | $7.57 | $65.38 |
| July 1993 | $7.60 | $65.62 |
| June 1993 | $7.65 | $66.12 |
| May 1993 | $7.58 | $65.50 |
| April 1993 | $7.64 | $66 |
| March 1993 | $7.65 | $66.12 |
| February 1993 | $7.36 | $63.62 |
| January 1993 | $7.08 | $61.12 |
| December 1992 | $7.08 | $61.12 |
| November 1992 | $6.89 | $59.50 |
| October 1992 | $7.09 | $61.25 |
| September 1992 | $7.39 | $63.88 |
| August 1992 | $7.44 | $64.25 |
| July 1992 | $7.35 | $63.50 |
| June 1992 | $7.16 | $61.88 |
| May 1992 | $7.02 | $60.62 |
| April 1992 | $6.94 | $60 |
| March 1992 | $6.34 | $54.75 |
| February 1992 | $6.61 | $57.12 |
| January 1992 | $6.74 | $58.25 |
| December 1991 | $7.05 | $60.88 |
| November 1991 | $6.79 | $58.62 |
| October 1991 | $7.06 | $61 |
| September 1991 | $6.89 | $59.50 |
| August 1991 | $6.74 | $58.25 |
| July 1991 | $6.87 | $59.38 |
| June 1991 | $6.73 | $58.12 |
| May 1991 | $6.74 | $58.25 |
| April 1991 | $6.89 | $59.50 |
| March 1991 | $6.77 | $58.50 |
| February 1991 | $6.38 | $55.12 |
| January 1991 | $5.98 | $51.62 |
| December 1990 | $5.99 | $51.75 |
| November 1990 | $5.86 | $50.62 |
| October 1990 | $5.67 | $49 |
| September 1990 | $5.67 | $49 |
| August 1990 | $5.79 | $50 |
| July 1990 | $6 | $51.88 |
| June 1990 | $5.54 | $47.88 |
| May 1990 | $5.56 | $48 |
| April 1990 | $5.24 | $45.25 |
| March 1990 | $5.34 | $46.12 |
| February 1990 | $5.44 | $47 |
| January 1990 | $5.44 | $47 |
| December 1989 | $5.79 | $50 |
| November 1989 | $5.47 | $47.25 |
| October 1989 | $5.32 | $46 |
| September 1989 | $5.18 | $44.75 |
| August 1989 | $5.06 | $43.75 |
| July 1989 | $5.30 | $45.75 |
| June 1989 | $5.09 | $44 |
| May 1989 | $4.99 | $43.12 |
| April 1989 | $4.99 | $43.12 |
| March 1989 | $5.08 | $43.88 |
| February 1989 | $5.08 | $43.88 |
| January 1989 | $5.37 | $46.38 |
| December 1988 | $5.09 | $44 |
| November 1988 | $5.01 | $43.25 |
| October 1988 | $5.18 | $44.75 |
| September 1988 | $5.18 | $44.75 |
| August 1988 | $5.38 | $46.50 |
| July 1988 | $5.48 | $47.38 |
| June 1988 | $5.25 | $45.38 |
| May 1988 | $5.21 | $45 |
| April 1988 | $5.19 | $44.88 |
| March 1988 | $4.86 | $42 |
| February 1988 | $4.93 | $42.62 |
| January 1988 | $4.86 | $42 |
| December 1987 | $4.41 | $38.12 |
| November 1987 | $4.25 | $36.75 |
| October 1987 | $4.93 | $42.62 |
| September 1987 | $5.63 | $48.62 |
| August 1987 | $5.77 | $99.62 |
| July 1987 | $5.45 | $94.12 |
| June 1987 | $5.40 | $93.25 |
| May 1987 | $5.04 | $87 |
| April 1987 | $5.01 | $86.62 |
| March 1987 | $4.96 | $85.75 |
| February 1987 | $4.54 | $78.38 |
| January 1987 | $4.79 | $82.75 |
| December 1986 | $4.06 | $70.12 |
| November 1986 | $4.01 | $69.25 |
| October 1986 | $3.94 | $68 |
| September 1986 | $3.89 | $67.25 |
| August 1986 | $3.99 | $68.88 |
| July 1986 | $3.52 | $60.75 |
| June 1986 | $3.52 | $60.88 |
| May 1986 | $3.46 | $59.88 |
| April 1986 | $3.28 | $56.62 |
| March 1986 | $3.23 | $55.75 |
| February 1986 | $3.02 | $52.25 |
| January 1986 | $3 | $51.75 |
| December 1985 | $3.19 | $55.12 |
| November 1985 | $3.09 | $53.38 |
| October 1985 | $3.18 | $55 |
| September 1985 | $3 | $51.88 |
| August 1985 | $3.05 | $52.75 |
| July 1985 | $3.04 | $52.50 |
| June 1985 | $3.12 | $53.88 |
| May 1985 | $3.12 | $54 |
| April 1985 | $2.98 | $51.50 |
| March 1985 | $2.91 | $50.25 |
| February 1985 | $2.75 | $47.50 |
| January 1985 | $2.78 | $48 |
| December 1984 | $2.60 | $45 |
| November 1984 | $2.50 | $43.25 |
| October 1984 | $1.32 | $5.47 |
| September 1984 | $1.35 | $5.59 |
| August 1984 | $1.30 | $5.38 |
| July 1984 | $1.13 | $4.80 |
| June 1984 | $1.21 | $5.11 |
| May 1984 | $1.18 | $4.98 |
| April 1984 | $1.24 | $5.33 |
| March 1984 | $1.12 | $4.83 |
| February 1984 | $1.12 | $4.81 |
| January 1984 | $1.13 | $4.97 |
| December 1983 | $1.06 | $4.67 |
| November 1983 | $1.07 | $4.72 |
| October 1983 | $1.06 | $4.78 |
| September 1983 | $1.01 | $4.56 |
| August 1983 | $1.06 | $4.75 |
| July 1983 | $0.98 | $4.48 |
| June 1983 | $0.92 | $4.22 |
| May 1983 | $0.92 | $4.22 |
| April 1983 | $0.94 | $4.42 |
| March 1983 | $0.82 | $3.86 |
| February 1983 | $0.78 | $3.66 |
| January 1983 | $0.78 | $3.77 |
| December 1982 | $0.77 | $3.72 |
| November 1982 | $0.73 | $3.50 |
| October 1982 | $0.75 | $3.70 |
| September 1982 | $0.71 | $3.50 |
| August 1982 | $0.72 | $3.56 |
| July 1982 | $0.64 | $3.25 |
| June 1982 | $0.68 | $3.47 |
| May 1982 | $0.69 | $3.50 |
| April 1982 | $0.68 | $3.53 |
| March 1982 | $0.68 | $3.52 |
| February 1982 | $0.69 | $3.59 |
| January 1982 | $0.70 | $3.83 |
| December 1981 | $0.71 | $3.91 |
| November 1981 | $0.75 | $4.09 |
| October 1981 | $0.68 | $3.80 |
| September 1981 | $0.69 | $3.89 |
| August 1981 | $0.72 | $4.06 |
| July 1981 | $0.76 | $4.36 |
| June 1981 | $0.75 | $4.28 |
| May 1981 | $0.70 | $4.05 |
| April 1981 | $0.73 | $4.28 |
| March 1981 | $0.73 | $4.29 |
| February 1981 | $0.77 | $4.50 |
| January 1981 | $0.81 | $4.86 |
| December 1980 | $0.84 | $5.04 |
| November 1980 | $0.92 | $5.49 |
| October 1980 | $0.78 | $4.76 |
| September 1980 | $0.72 | $4.36 |
| August 1980 | $0.72 | $4.38 |
| July 1980 | $0.70 | $4.35 |
| June 1980 | $0.66 | $4.14 |
| May 1980 | $0.64 | $4 |
| April 1980 | $0.60 | $3.80 |
| March 1980 | $0.57 | $3.62 |
| February 1980 | $0.64 | $4.09 |
| January 1980 | $0.59 | $3.80 |
| December 1979 | $0.53 | $3.44 |
| November 1979 | $0.56 | $3.62 |
| October 1979 | $0.54 | $3.59 |
| September 1979 | $0.56 | $3.69 |
| August 1979 | $0.53 | $3.51 |
| July 1979 | $0.51 | $3.42 |
| June 1979 | $0.50 | $3.37 |
| May 1979 | $0.46 | $3.11 |
| April 1979 | $0.48 | $3.32 |
| March 1979 | $0.48 | $3.30 |
| February 1979 | $0.45 | $3.08 |
| January 1979 | $0.46 | $3.20 |
| December 1978 | $0.44 | $3.07 |
| November 1978 | $0.44 | $3.07 |
| October 1978 | $0.42 | $3 |
| September 1978 | $0.46 | $3.24 |
| August 1978 | $0.44 | $3.09 |
| July 1978 | $0.40 | $2.91 |
| June 1978 | $0.38 | $2.74 |
| May 1978 | $0.40 | $2.92 |
| April 1978 | $0.40 | $2.94 |
| March 1978 | $0.38 | $2.79 |
| February 1978 | $0.38 | $2.75 |
| January 1978 | $0.38 | $2.86 |
| December 1977 | $0.40 | $3.01 |
| November 1977 | $0.39 | $2.91 |
| October 1977 | $0.39 | $2.94 |
| September 1977 | $0.40 | $3.02 |
| August 1977 | $0.40 | $3.03 |
| July 1977 | $0.42 | $3.23 |
| June 1977 | $0.44 | $3.34 |
| May 1977 | $0.42 | $3.20 |
| April 1977 | $0.41 | $3.23 |
| March 1977 | $0.41 | $3.17 |
| February 1977 | $0.41 | $3.18 |
| January 1977 | $0.42 | $3.34 |
| December 1976 | $0.42 | $3.35 |
| November 1976 | $0.40 | $3.20 |
| October 1976 | $0.41 | $3.28 |
| September 1976 | $0.43 | $3.47 |
| August 1976 | $0.41 | $3.30 |
| July 1976 | $0.41 | $3.32 |
| June 1976 | $0.40 | $3.27 |
| May 1976 | $0.39 | $3.15 |
| April 1976 | $0.36 | $2.94 |
| March 1976 | $0.36 | $2.93 |
| February 1976 | $0.33 | $2.72 |
| January 1976 | $0.34 | $2.84 |
| December 1975 | $0.33 | $2.77 |
| November 1975 | $0.32 | $2.69 |
| October 1975 | $0.33 | $2.78 |
| September 1975 | $0.32 | $2.73 |
| August 1975 | $0.32 | $2.71 |
| July 1975 | $0.32 | $2.72 |
| June 1975 | $0.34 | $2.89 |
| May 1975 | $0.32 | $2.74 |
| April 1975 | $0.29 | $2.53 |
| March 1975 | $0.26 | $2.31 |
| February 1975 | $0.27 | $2.42 |
| January 1975 | $0.25 | $2.28 |
| December 1974 | $0.22 | $2.02 |
| November 1974 | $0.22 | $1.96 |
| October 1974 | $0.23 | $2.14 |
| September 1974 | $0.20 | $1.84 |
| August 1974 | $0.23 | $2.10 |
| July 1974 | $0.25 | $2.34 |
| June 1974 | $0.23 | $2.19 |
| May 1974 | $0.24 | $2.27 |
| April 1974 | $0.25 | $2.41 |
| March 1974 | $0.27 | $2.54 |
| February 1974 | $0.28 | $2.61 |
| January 1974 | $0.28 | $2.70 |
| December 1973 | $0.30 | $2.94 |
| November 1973 | $0.29 | $2.80 |
| October 1973 | $0.30 | $2.95 |
| September 1973 | $0.30 | $2.90 |
| August 1973 | $0.28 | $2.78 |
| July 1973 | $0.30 | $2.99 |
| June 1973 | $0.31 | $3.08 |
| May 1973 | $0.30 | $2.93 |
| April 1973 | $0.30 | $3.01 |
| March 1973 | $0.30 | $2.95 |
| February 1973 | $0.28 | $2.79 |
| January 1973 | $0.29 | $2.96 |
| December 1972 | $0.27 | $2.73 |
| November 1972 | $0.27 | $2.73 |
| October 1972 | $0.26 | $2.61 |
| September 1972 | $0.25 | $2.54 |
| August 1972 | $0.25 | $2.54 |
| July 1972 | $0.23 | $2.37 |
| June 1972 | $0.22 | $2.32 |
| May 1972 | $0.23 | $2.35 |
| April 1972 | $0.21 | $2.18 |
| March 1972 | $0.21 | $2.20 |
| February 1972 | $0.23 | $2.36 |
| January 1972 | $0.22 | $2.35 |
| December 1971 | $0.22 | $2.30 |
| November 1971 | $0.20 | $2.15 |
| October 1971 | $0.20 | $2.19 |
| September 1971 | $0.21 | $2.25 |
| August 1971 | $0.21 | $2.22 |
| July 1971 | $0.22 | $2.39 |
| June 1971 | $0.22 | $2.36 |
| May 1971 | $0.22 | $2.37 |
| April 1971 | $0.23 | $2.49 |
| March 1971 | $0.23 | $2.49 |
| February 1971 | $0.21 | $2.35 |
| January 1971 | $0.20 | $2.21 |
| December 1970 | $0.21 | $2.29 |
| November 1970 | $0.20 | $2.26 |
| October 1970 | $0.19 | $2.17 |
| September 1970 | $0.18 | $2.09 |
| August 1970 | $0.18 | $2.06 |
| July 1970 | $0.17 | $1.94 |
| June 1970 | $0.15 | $1.71 |
| May 1970 | $0.15 | $1.77 |
| April 1970 | $0.14 | $1.68 |
| March 1970 | $0.15 | $1.79 |
| February 1970 | $0.14 | $1.69 |
| January 1970 | $0.15 | $1.76 |
| December 1969 | $0.16 | $1.93 |
| November 1969 | $0.17 | $1.94 |
| October 1969 | $0.18 | $2.09 |
| September 1969 | $0.18 | $2.15 |
| August 1969 | $0.19 | $2.28 |
| July 1969 | $0.18 | $2.18 |
| June 1969 | $0.20 | $2.43 |
| May 1969 | $0.22 | $2.62 |
| April 1969 | $0.21 | $2.53 |
| March 1969 | $0.21 | $2.57 |
| February 1969 | $0.20 | $2.43 |
| January 1969 | $0.20 | $2.50 |
| December 1968 | $0.20 | $2.46 |
| November 1968 | $0.22 | $2.65 |
| October 1968 | $0.20 | $2.53 |
| September 1968 | $0.20 | $2.43 |
| August 1968 | $0.20 | $2.46 |
| July 1968 | $0.19 | $2.44 |
| June 1968 | $0.17 | $2.12 |
| May 1968 | $0.17 | $2.10 |
| April 1968 | $0.18 | $2.24 |
| March 1968 | $0.17 | $2.18 |
| February 1968 | $0.17 | $2.12 |
| January 1968 | $0.17 | $2.16 |
| December 1967 | $0.16 | $2.11 |
| November 1967 | $0.16 | $2.08 |
| October 1967 | $0.16 | $2.12 |
| September 1967 | $0.16 | $2.09 |
| August 1967 | $0.15 | $1.94 |
| July 1967 | $0.15 | $2.01 |
| June 1967 | $0.14 | $1.91 |
| May 1967 | $0.15 | $1.91 |
| April 1967 | $0.15 | $1.97 |
| March 1967 | $0.15 | $2 |
| February 1967 | $0.14 | $1.89 |
| January 1967 | $0.15 | $1.96 |
| December 1966 | $0.15 | $1.98 |
| November 1966 | $0.15 | $2.01 |
| October 1966 | $0.16 | $2.18 |
| September 1966 | $0.15 | $1.98 |
| August 1966 | $0.15 | $2 |
| July 1966 | $0.16 | $2.16 |
| June 1966 | $0.16 | $2.15 |
| May 1966 | $0.17 | $2.25 |
| April 1966 | $0.18 | $2.42 |
| March 1966 | $0.17 | $2.30 |
| February 1966 | $0.17 | $2.40 |
| January 1966 | $0.18 | $2.52 |
| December 1965 | $0.18 | $2.51 |
| November 1965 | $0.18 | $2.50 |
| October 1965 | $0.18 | $2.52 |
| September 1965 | $0.18 | $2.45 |
| August 1965 | $0.16 | $2.31 |
| July 1965 | $0.17 | $2.38 |
| June 1965 | $0.17 | $2.44 |
| May 1965 | $0.17 | $2.43 |
| April 1965 | $0.17 | $2.46 |
| March 1965 | $0.17 | $2.45 |
| February 1965 | $0.18 | $2.56 |
| January 1965 | $0.19 | $2.73 |
| December 1964 | $0.20 | $2.82 |
| November 1964 | $0.19 | $2.80 |
| October 1964 | $0.19 | $2.79 |
| September 1964 | $0.18 | $2.70 |
| August 1964 | $0.18 | $2.66 |
| July 1964 | $0.19 | $2.77 |
| June 1964 | $0.18 | $2.72 |
| May 1964 | $0.18 | $2.72 |
| April 1964 | $0.18 | $2.69 |
| March 1964 | $0.18 | $2.62 |
| February 1964 | $0.17 | $2.57 |
| January 1964 | $0.17 | $2.57 |
| December 1963 | $0.16 | $2.38 |
| November 1963 | $0.15 | $2.22 |
| October 1963 | $0.15 | $2.22 |
| September 1963 | $0.14 | $2.14 |
| August 1963 | $0.15 | $2.23 |
| July 1963 | $0.14 | $2.19 |
| June 1963 | $0.14 | $2.14 |
| May 1963 | $0.14 | $2.12 |
| April 1963 | $0.14 | $2.11 |
| March 1963 | $0.13 | $1.98 |
| February 1963 | $0.12 | $1.86 |
| January 1963 | $0.12 | $1.87 |
| December 1962 | $0.12 | $1.86 |
| November 1962 | $0.11 | $1.76 |
| October 1962 | $0.10 | $1.62 |
| September 1962 | $0.10 | $1.61 |
| August 1962 | $0.10 | $1.62 |
| July 1962 | $0.10 | $1.64 |
| June 1962 | $0.10 | $1.56 |
| May 1962 | $0.10 | $1.62 |
| April 1962 | $0.10 | $1.67 |
| March 1962 | $0.11 | $1.71 |
| February 1962 | $0.11 | $1.73 |
| January 1962 | $0.10 | $1.66 |
XOM
List: Champions
Price: $111.86
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 3.53%
Payout Ratio: 45.45%
Payout Ratio Range:
Dividend Per Share: 3.96 USD
Earnings Per Share: 7.54 USD
P/E Ratio: 14.88
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 14.5 million
Ebitda: 10.6 billionMarket Capitalization: 483.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 2.62%
DGR5: 2.47%
DGR10: 3.87%
DGR20: 6.82%