Exxon Mobil Corporation - Price History
Monthly price history for XOM (Exxon Mobil Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $119.28 | $119.28 |
| March 2024 | $116.24 | $116.24 |
| February 2024 | $104.52 | $104.52 |
| January 2024 | $101.86 | $102.81 |
| December 2023 | $99.06 | $99.98 |
| November 2023 | $101.79 | $102.74 |
| October 2023 | $103.92 | $105.85 |
| September 2023 | $115.44 | $117.58 |
| August 2023 | $109.17 | $111.19 |
| July 2023 | $104.43 | $107.24 |
| June 2023 | $104.44 | $107.25 |
| May 2023 | $99.51 | $102.18 |
| April 2023 | $114.25 | $118.34 |
| March 2023 | $105.87 | $109.66 |
| February 2023 | $106.11 | $109.91 |
| January 2023 | $111.15 | $116.01 |
| December 2022 | $105.68 | $110.30 |
| November 2022 | $106.67 | $111.34 |
| October 2022 | $105.29 | $110.81 |
| September 2022 | $82.96 | $87.31 |
| August 2022 | $90.83 | $95.59 |
| July 2022 | $91.22 | $96.93 |
| June 2022 | $80.59 | $85.64 |
| May 2022 | $90.34 | $96 |
| April 2022 | $79.41 | $85.25 |
| March 2022 | $76.93 | $82.59 |
| February 2022 | $73.05 | $78.42 |
| January 2022 | $69.98 | $75.96 |
| December 2021 | $56.37 | $61.19 |
| November 2021 | $55.13 | $59.84 |
| October 2021 | $58.61 | $64.47 |
| September 2021 | $53.47 | $58.82 |
| August 2021 | $49.56 | $54.52 |
| July 2021 | $51.56 | $57.57 |
| June 2021 | $56.49 | $63.08 |
| May 2021 | $52.27 | $58.37 |
| April 2021 | $50.52 | $57.24 |
| March 2021 | $49.28 | $55.83 |
| February 2021 | $47.99 | $54.37 |
| January 2021 | $38.92 | $44.84 |
| December 2020 | $35.78 | $41.22 |
| November 2020 | $33.09 | $38.13 |
| October 2020 | $27.64 | $32.62 |
| September 2020 | $29.09 | $34.33 |
| August 2020 | $33.85 | $39.94 |
| July 2020 | $34.97 | $42.08 |
| June 2020 | $37.17 | $44.72 |
| May 2020 | $37.79 | $45.47 |
| April 2020 | $37.89 | $46.47 |
| March 2020 | $30.96 | $37.97 |
| February 2020 | $41.94 | $51.44 |
| January 2020 | $49.93 | $62.12 |
| December 2019 | $56.08 | $69.78 |
| November 2019 | $54.76 | $68.13 |
| October 2019 | $53.66 | $67.57 |
| September 2019 | $56.08 | $70.61 |
| August 2019 | $54.38 | $68.48 |
| July 2019 | $58.33 | $74.36 |
| June 2019 | $60.11 | $76.63 |
| May 2019 | $55.51 | $70.77 |
| April 2019 | $62.26 | $80.28 |
| March 2019 | $62.66 | $80.80 |
| February 2019 | $61.29 | $79.03 |
| January 2019 | $56.21 | $73.28 |
| December 2018 | $52.30 | $68.19 |
| November 2018 | $60.98 | $79.50 |
| October 2018 | $60.50 | $79.68 |
| September 2018 | $64.56 | $85.02 |
| August 2018 | $60.87 | $80.17 |
| July 2018 | $61.26 | $81.51 |
| June 2018 | $62.18 | $82.73 |
| May 2018 | $61.06 | $81.24 |
| April 2018 | $57.85 | $77.75 |
| March 2018 | $55.51 | $74.61 |
| February 2018 | $56.35 | $75.74 |
| January 2018 | $64.29 | $87.30 |
| December 2017 | $61.60 | $83.64 |
| November 2017 | $61.34 | $83.29 |
| October 2017 | $60.82 | $83.35 |
| September 2017 | $59.82 | $81.98 |
| August 2017 | $55.70 | $76.33 |
| July 2017 | $57.85 | $80.04 |
| June 2017 | $58.34 | $80.73 |
| May 2017 | $58.18 | $80.50 |
| April 2017 | $58.46 | $81.65 |
| March 2017 | $58.72 | $82.01 |
| February 2017 | $58.22 | $81.32 |
| January 2017 | $59.52 | $83.89 |
| December 2016 | $64.04 | $90.26 |
| November 2016 | $61.94 | $87.30 |
| October 2016 | $58.59 | $83.32 |
| September 2016 | $61.38 | $87.28 |
| August 2016 | $61.28 | $87.14 |
| July 2016 | $62.02 | $88.95 |
| June 2016 | $65.36 | $93.74 |
| May 2016 | $62.07 | $89.02 |
| April 2016 | $61.13 | $88.40 |
| March 2016 | $57.80 | $83.59 |
| February 2016 | $55.42 | $80.15 |
| January 2016 | $53.35 | $77.85 |
| December 2015 | $53.42 | $77.95 |
| November 2015 | $55.96 | $81.66 |
| October 2015 | $56.21 | $82.74 |
| September 2015 | $50.51 | $74.35 |
| August 2015 | $51.11 | $75.24 |
| July 2015 | $53.31 | $79.21 |
| June 2015 | $56 | $83.20 |
| May 2015 | $57.34 | $85.20 |
| April 2015 | $58.32 | $87.37 |
| March 2015 | $56.74 | $85 |
| February 2015 | $59.10 | $88.54 |
| January 2015 | $57.92 | $87.42 |
| December 2014 | $61.25 | $92.45 |
| November 2014 | $59.99 | $90.54 |
| October 2014 | $63.62 | $96.71 |
| September 2014 | $61.86 | $94.05 |
| August 2014 | $65.42 | $99.46 |
| July 2014 | $64.63 | $98.94 |
| June 2014 | $65.77 | $100.68 |
| May 2014 | $65.67 | $100.53 |
| April 2014 | $66.45 | $102.41 |
| March 2014 | $63.38 | $97.68 |
| February 2014 | $62.46 | $96.27 |
| January 2014 | $59.38 | $92.16 |
| December 2013 | $65.20 | $101.20 |
| November 2013 | $60.23 | $93.48 |
| October 2013 | $57.35 | $89.62 |
| September 2013 | $55.06 | $86.04 |
| August 2013 | $55.78 | $87.16 |
| July 2013 | $59.58 | $93.75 |
| June 2013 | $57.42 | $90.35 |
| May 2013 | $57.50 | $90.47 |
| April 2013 | $56.17 | $88.99 |
| March 2013 | $56.87 | $90.11 |
| February 2013 | $56.52 | $89.55 |
| January 2013 | $56.42 | $89.97 |
| December 2012 | $54.28 | $86.55 |
| November 2012 | $55.28 | $88.14 |
| October 2012 | $56.82 | $91.17 |
| September 2012 | $57 | $91.45 |
| August 2012 | $54.41 | $87.30 |
| July 2012 | $53.78 | $86.85 |
| June 2012 | $52.99 | $85.57 |
| May 2012 | $48.69 | $78.63 |
| April 2012 | $53.10 | $86.34 |
| March 2012 | $53.34 | $86.73 |
| February 2012 | $53.20 | $86.50 |
| January 2012 | $51.22 | $83.74 |
| December 2011 | $51.84 | $84.76 |
| November 2011 | $49.20 | $80.44 |
| October 2011 | $47.48 | $78.09 |
| September 2011 | $44.16 | $72.63 |
| August 2011 | $45 | $74.02 |
| July 2011 | $48.20 | $79.79 |
| June 2011 | $49.16 | $81.38 |
| May 2011 | $50.42 | $83.47 |
| April 2011 | $52.84 | $87.98 |
| March 2011 | $50.53 | $84.13 |
| February 2011 | $51.37 | $85.53 |
| January 2011 | $48.20 | $80.68 |
| December 2010 | $43.69 | $73.12 |
| November 2010 | $41.56 | $69.56 |
| October 2010 | $39.48 | $66.49 |
| September 2010 | $36.69 | $61.79 |
| August 2010 | $35.10 | $59.11 |
| July 2010 | $35.18 | $59.68 |
| June 2010 | $33.64 | $57.07 |
| May 2010 | $35.64 | $60.46 |
| April 2010 | $39.68 | $67.77 |
| March 2010 | $39.22 | $66.98 |
| February 2010 | $38.06 | $65 |
| January 2010 | $37.48 | $64.43 |
| December 2009 | $39.67 | $68.19 |
| November 2009 | $43.67 | $75.07 |
| October 2009 | $41.45 | $71.67 |
| September 2009 | $39.68 | $68.61 |
| August 2009 | $40 | $69.15 |
| July 2009 | $40.46 | $70.39 |
| June 2009 | $40.19 | $69.91 |
| May 2009 | $39.87 | $69.35 |
| April 2009 | $38.10 | $66.67 |
| March 2009 | $38.92 | $68.10 |
| February 2009 | $38.80 | $67.90 |
| January 2009 | $43.49 | $76.48 |
| December 2008 | $45.39 | $79.83 |
| November 2008 | $45.57 | $80.15 |
| October 2008 | $41.90 | $74.12 |
| September 2008 | $43.90 | $77.66 |
| August 2008 | $45.23 | $80.01 |
| July 2008 | $45.24 | $80.43 |
| June 2008 | $49.57 | $88.13 |
| May 2008 | $49.92 | $88.76 |
| April 2008 | $52.12 | $93.07 |
| March 2008 | $47.36 | $84.58 |
| February 2008 | $48.72 | $87.01 |
| January 2008 | $48.17 | $86.40 |
| December 2007 | $52.24 | $93.69 |
| November 2007 | $49.71 | $89.16 |
| October 2007 | $51.09 | $91.99 |
| September 2007 | $51.41 | $92.56 |
| August 2007 | $47.61 | $85.73 |
| July 2007 | $47.09 | $85.13 |
| June 2007 | $46.40 | $83.88 |
| May 2007 | $46.01 | $83.17 |
| April 2007 | $43.72 | $79.38 |
| March 2007 | $41.56 | $75.45 |
| February 2007 | $39.48 | $71.68 |
| January 2007 | $40.64 | $74.10 |
| December 2006 | $42.03 | $76.63 |
| November 2006 | $42.13 | $76.81 |
| October 2006 | $39 | $71.42 |
| September 2006 | $36.64 | $67.10 |
| August 2006 | $36.96 | $67.67 |
| July 2006 | $36.82 | $67.74 |
| June 2006 | $33.35 | $61.35 |
| May 2006 | $33.11 | $60.91 |
| April 2006 | $34.12 | $63.08 |
| March 2006 | $32.92 | $60.86 |
| February 2006 | $32.11 | $59.37 |
| January 2006 | $33.76 | $62.75 |
| December 2005 | $30.22 | $56.17 |
| November 2005 | $31.22 | $58.03 |
| October 2005 | $30.05 | $56.14 |
| September 2005 | $34.01 | $63.54 |
| August 2005 | $32.06 | $59.90 |
| July 2005 | $31.29 | $58.75 |
| June 2005 | $30.61 | $57.47 |
| May 2005 | $29.94 | $56.20 |
| April 2005 | $30.22 | $57.03 |
| March 2005 | $31.59 | $59.60 |
| February 2005 | $33.55 | $63.31 |
| January 2005 | $27.21 | $51.60 |
| December 2004 | $27.03 | $51.26 |
| November 2004 | $27.03 | $51.25 |
| October 2004 | $25.82 | $49.22 |
| September 2004 | $25.35 | $48.33 |
| August 2004 | $24.18 | $46.10 |
| July 2004 | $24.14 | $46.30 |
| June 2004 | $23.16 | $44.41 |
| May 2004 | $22.55 | $43.25 |
| April 2004 | $22.04 | $42.55 |
| March 2004 | $21.55 | $41.59 |
| February 2004 | $21.85 | $42.17 |
| January 2004 | $21 | $40.79 |
| December 2003 | $21.11 | $41 |
| November 2003 | $18.64 | $36.20 |
| October 2003 | $18.70 | $36.58 |
| September 2003 | $18.71 | $36.60 |
| August 2003 | $19.28 | $37.70 |
| July 2003 | $18.07 | $35.58 |
| June 2003 | $18.24 | $35.91 |
| May 2003 | $18.48 | $36.40 |
| April 2003 | $17.75 | $35.20 |
| March 2003 | $17.62 | $34.95 |
| February 2003 | $17.15 | $34.02 |
| January 2003 | $17.10 | $34.15 |
| December 2002 | $17.50 | $34.94 |
| November 2002 | $17.43 | $34.80 |
| October 2002 | $16.75 | $33.66 |
| September 2002 | $15.87 | $31.90 |
| August 2002 | $17.64 | $35.45 |
| July 2002 | $18.17 | $36.76 |
| June 2002 | $20.23 | $40.92 |
| May 2002 | $19.74 | $39.93 |
| April 2002 | $19.74 | $40.17 |
| March 2002 | $21.54 | $43.83 |
| February 2002 | $20.30 | $41.30 |
| January 2002 | $19.08 | $39.05 |
| December 2001 | $19.20 | $39.30 |
| November 2001 | $18.27 | $37.40 |
| October 2001 | $19.16 | $39.45 |
| September 2001 | $19.14 | $39.40 |
| August 2001 | $19.50 | $40.15 |
| July 2001 | $20.17 | $41.76 |
| June 2001 | $21.10 | $87.35 |
| May 2001 | $21.43 | $88.75 |
| April 2001 | $21.29 | $88.60 |
| March 2001 | $19.46 | $81 |
| February 2001 | $19.48 | $81.05 |
| January 2001 | $20.11 | $84.15 |
| December 2000 | $20.78 | $86.94 |
| November 2000 | $21.03 | $88 |
| October 2000 | $21.22 | $89.19 |
| September 2000 | $21.20 | $89.12 |
| August 2000 | $19.42 | $81.62 |
| July 2000 | $18.93 | $80 |
| June 2000 | $18.57 | $78.50 |
| May 2000 | $19.71 | $83.31 |
| April 2000 | $18.28 | $77.69 |
| March 2000 | $18.34 | $77.94 |
| February 2000 | $17.72 | $75.31 |
| January 2000 | $19.52 | $83.44 |
| December 1999 | $18.85 | $80.56 |
| November 1999 | $18.56 | $79.31 |
| October 1999 | $17.23 | $74.06 |
| September 1999 | $17.68 | $76 |
| August 1999 | $18.35 | $78.88 |
| July 1999 | $18.37 | $79.38 |
| June 1999 | $17.85 | $77.12 |
| May 1999 | $18.48 | $79.88 |
| April 1999 | $19.13 | $83.06 |
| March 1999 | $16.25 | $70.56 |
| February 1999 | $15.33 | $66.56 |
| January 1999 | $16.08 | $70.25 |
| December 1998 | $16.74 | $73.12 |
| November 1998 | $17.17 | $75 |
| October 1998 | $16.31 | $71.62 |
| September 1998 | $16.08 | $70.62 |
| August 1998 | $14.90 | $65.44 |
| July 1998 | $15.90 | $70.25 |
| June 1998 | $16.15 | $71.38 |
| May 1998 | $15.96 | $70.50 |
| April 1998 | $16.44 | $73.06 |
| March 1998 | $15.22 | $67.62 |
| February 1998 | $14.35 | $63.75 |
| January 1998 | $13.26 | $59.31 |
| December 1997 | $13.68 | $61.19 |
| November 1997 | $13.64 | $61 |
| October 1997 | $13.64 | $61.44 |
| September 1997 | $14.22 | $64.06 |
| August 1997 | $13.59 | $61.19 |
| July 1997 | $14.17 | $64.25 |
| June 1997 | $13.51 | $61.25 |
| May 1997 | $13.07 | $59.25 |
| April 1997 | $12.40 | $56.62 |
| March 1997 | $11.80 | $107.75 |
| February 1997 | $10.98 | $100.25 |
| January 1997 | $11.26 | $103.62 |
| December 1996 | $10.65 | $98 |
| November 1996 | $10.26 | $94.38 |
| October 1996 | $9.54 | $88.62 |
| September 1996 | $8.97 | $83.25 |
| August 1996 | $8.78 | $81.50 |
| July 1996 | $8.77 | $82.25 |
| June 1996 | $9.27 | $86.88 |
| May 1996 | $9.04 | $84.75 |
| April 1996 | $8.98 | $85 |
| March 1996 | $8.61 | $81.50 |
| February 1996 | $8.40 | $79.50 |
| January 1996 | $8.40 | $80.25 |
| December 1995 | $8.43 | $80.50 |
| November 1995 | $8.10 | $77.38 |
| October 1995 | $7.92 | $76.38 |
| September 1995 | $7.49 | $72.25 |
| August 1995 | $7.13 | $68.75 |
| July 1995 | $7.44 | $72.50 |
| June 1995 | $7.24 | $70.62 |
| May 1995 | $7.32 | $71.38 |
| April 1995 | $7.05 | $69.50 |
| March 1995 | $6.76 | $66.62 |
| February 1995 | $6.48 | $63.88 |
| January 1995 | $6.27 | $62.50 |
| December 1994 | $6.09 | $60.75 |
| November 1994 | $6.05 | $60.38 |
| October 1994 | $6.23 | $62.88 |
| September 1994 | $5.70 | $57.50 |
| August 1994 | $5.89 | $59.50 |
| July 1994 | $5.82 | $59.50 |
| June 1994 | $5.55 | $56.75 |
| May 1994 | $5.98 | $61.12 |
| April 1994 | $6.08 | $62.88 |
| March 1994 | $6.08 | $62.88 |
| February 1994 | $6.28 | $64.88 |
| January 1994 | $6.36 | $66.50 |
| December 1993 | $6.04 | $63.12 |
| November 1993 | $6 | $62.75 |
| October 1993 | $6.19 | $65.38 |
| September 1993 | $6.20 | $65.50 |
| August 1993 | $6.19 | $65.38 |
| July 1993 | $6.14 | $65.62 |
| June 1993 | $6.19 | $66.12 |
| May 1993 | $6.13 | $65.50 |
| April 1993 | $6.11 | $66 |
| March 1993 | $6.12 | $66.12 |
| February 1993 | $5.89 | $63.62 |
| January 1993 | $5.59 | $61.12 |
| December 1992 | $5.59 | $61.12 |
| November 1992 | $5.44 | $59.50 |
| October 1992 | $5.54 | $61.25 |
| September 1992 | $5.77 | $63.88 |
| August 1992 | $5.81 | $64.25 |
| July 1992 | $5.68 | $63.50 |
| June 1992 | $5.53 | $61.88 |
| May 1992 | $5.42 | $60.62 |
| April 1992 | $5.30 | $60 |
| March 1992 | $4.83 | $54.75 |
| February 1992 | $5.04 | $57.12 |
| January 1992 | $5.08 | $58.25 |
| December 1991 | $5.31 | $60.88 |
| November 1991 | $5.12 | $58.62 |
| October 1991 | $5.27 | $61 |
| September 1991 | $5.14 | $59.50 |
| August 1991 | $5.03 | $58.25 |
| July 1991 | $5.07 | $59.38 |
| June 1991 | $4.96 | $58.12 |
| May 1991 | $4.97 | $58.25 |
| April 1991 | $5.02 | $59.50 |
| March 1991 | $4.94 | $58.50 |
| February 1991 | $4.65 | $55.12 |
| January 1991 | $4.30 | $51.62 |
| December 1990 | $4.31 | $51.75 |
| November 1990 | $4.22 | $50.62 |
| October 1990 | $4.03 | $49 |
| September 1990 | $4.03 | $49 |
| August 1990 | $4.11 | $50 |
| July 1990 | $4.22 | $51.88 |
| June 1990 | $3.89 | $47.88 |
| May 1990 | $3.90 | $48 |
| April 1990 | $3.63 | $45.25 |
| March 1990 | $3.70 | $46.12 |
| February 1990 | $3.77 | $47 |
| January 1990 | $3.72 | $47 |
| December 1989 | $3.96 | $50 |
| November 1989 | $3.74 | $47.25 |
| October 1989 | $3.60 | $46 |
| September 1989 | $3.50 | $44.75 |
| August 1989 | $3.42 | $43.75 |
| July 1989 | $3.53 | $45.75 |
| June 1989 | $3.40 | $44 |
| May 1989 | $3.33 | $43.12 |
| April 1989 | $3.28 | $43.12 |
| March 1989 | $3.34 | $43.88 |
| February 1989 | $3.34 | $43.88 |
| January 1989 | $3.49 | $46.38 |
| December 1988 | $3.31 | $44 |
| November 1988 | $3.26 | $43.25 |
| October 1988 | $3.33 | $44.75 |
| September 1988 | $3.33 | $44.75 |
| August 1988 | $3.46 | $46.50 |
| July 1988 | $3.48 | $47.38 |
| June 1988 | $3.33 | $45.38 |
| May 1988 | $3.30 | $45 |
| April 1988 | $3.26 | $44.88 |
| March 1988 | $3.05 | $42 |
| February 1988 | $3.09 | $42.62 |
| January 1988 | $3.01 | $42 |
| December 1987 | $2.73 | $38.12 |
| November 1987 | $2.63 | $36.75 |
| October 1987 | $3.02 | $42.62 |
| September 1987 | $3.44 | $48.62 |
| August 1987 | $3.53 | $99.62 |
| July 1987 | $3.30 | $94.12 |
| June 1987 | $3.27 | $93.25 |
| May 1987 | $3.05 | $87 |
| April 1987 | $3 | $86.62 |
| March 1987 | $2.97 | $85.75 |
| February 1987 | $2.72 | $78.38 |
| January 1987 | $2.84 | $82.75 |
| December 1986 | $2.41 | $70.12 |
| November 1986 | $2.38 | $69.25 |
| October 1986 | $2.30 | $68 |
| September 1986 | $2.28 | $67.25 |
| August 1986 | $2.33 | $68.88 |
| July 1986 | $2.03 | $60.75 |
| June 1986 | $2.03 | $60.88 |
| May 1986 | $2 | $59.88 |
| April 1986 | $1.86 | $56.62 |
| March 1986 | $1.83 | $55.75 |
| February 1986 | $1.72 | $52.25 |
| January 1986 | $1.67 | $51.75 |
| December 1985 | $1.78 | $55.12 |
| November 1985 | $1.72 | $53.38 |
| October 1985 | $1.75 | $55 |
| September 1985 | $1.65 | $51.88 |
| August 1985 | $1.68 | $52.75 |
| July 1985 | $1.64 | $52.50 |
| June 1985 | $1.68 | $53.88 |
| May 1985 | $1.69 | $54 |
| April 1985 | $1.58 | $51.50 |
| March 1985 | $1.55 | $50.25 |
| February 1985 | $1.46 | $47.50 |
| January 1985 | $1.45 | $48 |
| December 1984 | $1.36 | $45 |
| November 1984 | $1.31 | $43.25 |
| October 1984 | $1.32 | $5.47 |
| September 1984 | $1.35 | $5.59 |
| August 1984 | $1.30 | $5.38 |
| July 1984 | $1.13 | $4.80 |
| June 1984 | $1.21 | $5.11 |
| May 1984 | $1.18 | $4.98 |
| April 1984 | $1.24 | $5.33 |
| March 1984 | $1.12 | $4.83 |
| February 1984 | $1.12 | $4.81 |
| January 1984 | $1.13 | $4.97 |
| December 1983 | $1.06 | $4.67 |
| November 1983 | $1.07 | $4.72 |
| October 1983 | $1.06 | $4.78 |
| September 1983 | $1.01 | $4.56 |
| August 1983 | $1.06 | $4.75 |
| July 1983 | $0.98 | $4.48 |
| June 1983 | $0.92 | $4.22 |
| May 1983 | $0.92 | $4.22 |
| April 1983 | $0.94 | $4.42 |
| March 1983 | $0.82 | $3.86 |
| February 1983 | $0.78 | $3.66 |
| January 1983 | $0.78 | $3.77 |
| December 1982 | $0.77 | $3.72 |
| November 1982 | $0.73 | $3.50 |
| October 1982 | $0.75 | $3.70 |
| September 1982 | $0.71 | $3.50 |
| August 1982 | $0.72 | $3.56 |
| July 1982 | $0.64 | $3.25 |
| June 1982 | $0.68 | $3.47 |
| May 1982 | $0.69 | $3.50 |
| April 1982 | $0.68 | $3.53 |
| March 1982 | $0.68 | $3.52 |
| February 1982 | $0.69 | $3.59 |
| January 1982 | $0.70 | $3.83 |
| December 1981 | $0.71 | $3.91 |
| November 1981 | $0.75 | $4.09 |
| October 1981 | $0.68 | $3.80 |
| September 1981 | $0.69 | $3.89 |
| August 1981 | $0.72 | $4.06 |
| July 1981 | $0.76 | $4.36 |
| June 1981 | $0.75 | $4.28 |
| May 1981 | $0.70 | $4.05 |
| April 1981 | $0.73 | $4.28 |
| March 1981 | $0.73 | $4.29 |
| February 1981 | $0.77 | $4.50 |
| January 1981 | $0.81 | $4.86 |
| December 1980 | $0.84 | $5.04 |
| November 1980 | $0.92 | $5.49 |
| October 1980 | $0.78 | $4.76 |
| September 1980 | $0.72 | $4.36 |
| August 1980 | $0.72 | $4.38 |
| July 1980 | $0.70 | $4.35 |
| June 1980 | $0.66 | $4.14 |
| May 1980 | $0.64 | $4 |
| April 1980 | $0.60 | $3.80 |
| March 1980 | $0.57 | $3.62 |
| February 1980 | $0.64 | $4.09 |
| January 1980 | $0.59 | $3.80 |
| December 1979 | $0.53 | $3.44 |
| November 1979 | $0.56 | $3.62 |
| October 1979 | $0.54 | $3.59 |
| September 1979 | $0.56 | $3.69 |
| August 1979 | $0.53 | $3.51 |
| July 1979 | $0.51 | $3.42 |
| June 1979 | $0.50 | $3.37 |
| May 1979 | $0.46 | $3.11 |
| April 1979 | $0.48 | $3.32 |
| March 1979 | $0.48 | $3.30 |
| February 1979 | $0.45 | $3.08 |
| January 1979 | $0.46 | $3.20 |
| December 1978 | $0.44 | $3.07 |
| November 1978 | $0.44 | $3.07 |
| October 1978 | $0.42 | $3 |
| September 1978 | $0.46 | $3.24 |
| August 1978 | $0.44 | $3.09 |
| July 1978 | $0.40 | $2.91 |
| June 1978 | $0.38 | $2.74 |
| May 1978 | $0.40 | $2.92 |
| April 1978 | $0.40 | $2.94 |
| March 1978 | $0.38 | $2.79 |
| February 1978 | $0.38 | $2.75 |
| January 1978 | $0.38 | $2.86 |
| December 1977 | $0.40 | $3.01 |
| November 1977 | $0.39 | $2.91 |
| October 1977 | $0.39 | $2.94 |
| September 1977 | $0.40 | $3.02 |
| August 1977 | $0.40 | $3.03 |
| July 1977 | $0.42 | $3.23 |
| June 1977 | $0.44 | $3.34 |
| May 1977 | $0.42 | $3.20 |
| April 1977 | $0.41 | $3.23 |
| March 1977 | $0.41 | $3.17 |
| February 1977 | $0.41 | $3.18 |
| January 1977 | $0.42 | $3.34 |
| December 1976 | $0.42 | $3.35 |
| November 1976 | $0.40 | $3.20 |
| October 1976 | $0.41 | $3.28 |
| September 1976 | $0.43 | $3.47 |
| August 1976 | $0.41 | $3.30 |
| July 1976 | $0.41 | $3.32 |
| June 1976 | $0.40 | $3.27 |
| May 1976 | $0.39 | $3.15 |
| April 1976 | $0.36 | $2.94 |
| March 1976 | $0.36 | $2.93 |
| February 1976 | $0.33 | $2.72 |
| January 1976 | $0.34 | $2.84 |
| December 1975 | $0.33 | $2.77 |
| November 1975 | $0.32 | $2.69 |
| October 1975 | $0.33 | $2.78 |
| September 1975 | $0.32 | $2.73 |
| August 1975 | $0.32 | $2.71 |
| July 1975 | $0.32 | $2.72 |
| June 1975 | $0.34 | $2.89 |
| May 1975 | $0.32 | $2.74 |
| April 1975 | $0.29 | $2.53 |
| March 1975 | $0.26 | $2.31 |
| February 1975 | $0.27 | $2.42 |
| January 1975 | $0.25 | $2.28 |
| December 1974 | $0.22 | $2.02 |
| November 1974 | $0.22 | $1.96 |
| October 1974 | $0.23 | $2.14 |
| September 1974 | $0.20 | $1.84 |
| August 1974 | $0.23 | $2.10 |
| July 1974 | $0.25 | $2.34 |
| June 1974 | $0.23 | $2.19 |
| May 1974 | $0.24 | $2.27 |
| April 1974 | $0.25 | $2.41 |
| March 1974 | $0.27 | $2.54 |
| February 1974 | $0.28 | $2.61 |
| January 1974 | $0.28 | $2.70 |
| December 1973 | $0.30 | $2.94 |
| November 1973 | $0.29 | $2.80 |
| October 1973 | $0.30 | $2.95 |
| September 1973 | $0.30 | $2.90 |
| August 1973 | $0.28 | $2.78 |
| July 1973 | $0.30 | $2.99 |
| June 1973 | $0.31 | $3.08 |
| May 1973 | $0.30 | $2.93 |
| April 1973 | $0.30 | $3.01 |
| March 1973 | $0.30 | $2.95 |
| February 1973 | $0.28 | $2.79 |
| January 1973 | $0.29 | $2.96 |
| December 1972 | $0.27 | $2.73 |
| November 1972 | $0.27 | $2.73 |
| October 1972 | $0.26 | $2.61 |
| September 1972 | $0.25 | $2.54 |
| August 1972 | $0.25 | $2.54 |
| July 1972 | $0.23 | $2.37 |
| June 1972 | $0.22 | $2.32 |
| May 1972 | $0.23 | $2.35 |
| April 1972 | $0.21 | $2.18 |
| March 1972 | $0.21 | $2.20 |
| February 1972 | $0.23 | $2.36 |
| January 1972 | $0.22 | $2.35 |
| December 1971 | $0.22 | $2.30 |
| November 1971 | $0.20 | $2.15 |
| October 1971 | $0.20 | $2.19 |
| September 1971 | $0.21 | $2.25 |
| August 1971 | $0.21 | $2.22 |
| July 1971 | $0.22 | $2.39 |
| June 1971 | $0.22 | $2.36 |
| May 1971 | $0.22 | $2.37 |
| April 1971 | $0.23 | $2.49 |
| March 1971 | $0.23 | $2.49 |
| February 1971 | $0.21 | $2.35 |
| January 1971 | $0.20 | $2.21 |
| December 1970 | $0.21 | $2.29 |
| November 1970 | $0.20 | $2.26 |
| October 1970 | $0.19 | $2.17 |
| September 1970 | $0.18 | $2.09 |
| August 1970 | $0.18 | $2.06 |
| July 1970 | $0.17 | $1.94 |
| June 1970 | $0.15 | $1.71 |
| May 1970 | $0.15 | $1.77 |
| April 1970 | $0.14 | $1.68 |
| March 1970 | $0.15 | $1.79 |
| February 1970 | $0.14 | $1.69 |
| January 1970 | $0.15 | $1.76 |
| December 1969 | $0.16 | $1.93 |
| November 1969 | $0.17 | $1.94 |
| October 1969 | $0.18 | $2.09 |
| September 1969 | $0.18 | $2.15 |
| August 1969 | $0.19 | $2.28 |
| July 1969 | $0.18 | $2.18 |
| June 1969 | $0.20 | $2.43 |
| May 1969 | $0.22 | $2.62 |
| April 1969 | $0.21 | $2.53 |
| March 1969 | $0.21 | $2.57 |
| February 1969 | $0.20 | $2.43 |
| January 1969 | $0.20 | $2.50 |
| December 1968 | $0.20 | $2.46 |
| November 1968 | $0.22 | $2.65 |
| October 1968 | $0.20 | $2.53 |
| September 1968 | $0.20 | $2.43 |
| August 1968 | $0.20 | $2.46 |
| July 1968 | $0.19 | $2.44 |
| June 1968 | $0.17 | $2.12 |
| May 1968 | $0.17 | $2.10 |
| April 1968 | $0.18 | $2.24 |
| March 1968 | $0.17 | $2.18 |
| February 1968 | $0.17 | $2.12 |
| January 1968 | $0.17 | $2.16 |
| December 1967 | $0.16 | $2.11 |
| November 1967 | $0.16 | $2.08 |
| October 1967 | $0.16 | $2.12 |
| September 1967 | $0.16 | $2.09 |
| August 1967 | $0.15 | $1.94 |
| July 1967 | $0.15 | $2.01 |
| June 1967 | $0.14 | $1.91 |
| May 1967 | $0.15 | $1.91 |
| April 1967 | $0.15 | $1.97 |
| March 1967 | $0.15 | $2 |
| February 1967 | $0.14 | $1.89 |
| January 1967 | $0.15 | $1.96 |
| December 1966 | $0.15 | $1.98 |
| November 1966 | $0.15 | $2.01 |
| October 1966 | $0.16 | $2.18 |
| September 1966 | $0.15 | $1.98 |
| August 1966 | $0.15 | $2 |
| July 1966 | $0.16 | $2.16 |
| June 1966 | $0.16 | $2.15 |
| May 1966 | $0.17 | $2.25 |
| April 1966 | $0.18 | $2.42 |
| March 1966 | $0.17 | $2.30 |
| February 1966 | $0.17 | $2.40 |
| January 1966 | $0.18 | $2.52 |
| December 1965 | $0.18 | $2.51 |
| November 1965 | $0.18 | $2.50 |
| October 1965 | $0.18 | $2.52 |
| September 1965 | $0.18 | $2.45 |
| August 1965 | $0.16 | $2.31 |
| July 1965 | $0.17 | $2.38 |
| June 1965 | $0.17 | $2.44 |
| May 1965 | $0.17 | $2.43 |
| April 1965 | $0.17 | $2.46 |
| March 1965 | $0.17 | $2.45 |
| February 1965 | $0.18 | $2.56 |
| January 1965 | $0.19 | $2.73 |
| December 1964 | $0.20 | $2.82 |
| November 1964 | $0.19 | $2.80 |
| October 1964 | $0.19 | $2.79 |
| September 1964 | $0.18 | $2.70 |
| August 1964 | $0.18 | $2.66 |
| July 1964 | $0.19 | $2.77 |
| June 1964 | $0.18 | $2.72 |
| May 1964 | $0.18 | $2.72 |
| April 1964 | $0.18 | $2.69 |
| March 1964 | $0.18 | $2.62 |
| February 1964 | $0.17 | $2.57 |
| January 1964 | $0.17 | $2.57 |
| December 1963 | $0.16 | $2.38 |
| November 1963 | $0.15 | $2.22 |
| October 1963 | $0.15 | $2.22 |
| September 1963 | $0.14 | $2.14 |
| August 1963 | $0.15 | $2.23 |
| July 1963 | $0.14 | $2.19 |
| June 1963 | $0.14 | $2.14 |
| May 1963 | $0.14 | $2.12 |
| April 1963 | $0.14 | $2.11 |
| March 1963 | $0.13 | $1.98 |
| February 1963 | $0.12 | $1.86 |
| January 1963 | $0.12 | $1.87 |
| December 1962 | $0.12 | $1.86 |
| November 1962 | $0.11 | $1.76 |
| October 1962 | $0.10 | $1.62 |
| September 1962 | $0.10 | $1.61 |
| August 1962 | $0.10 | $1.62 |
| July 1962 | $0.10 | $1.64 |
| June 1962 | $0.10 | $1.56 |
| May 1962 | $0.10 | $1.62 |
| April 1962 | $0.10 | $1.67 |
| March 1962 | $0.11 | $1.71 |
| February 1962 | $0.11 | $1.73 |
| January 1962 | $0.10 | $1.66 |
XOM
List: Champions
Price: $121.05
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: 42.74%
Payout Ratio Range:
Dividend Per Share: 3.80 USD
Earnings Per Share: 8.90 USD
P/E Ratio: 11.42
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 14.5 million
Ebitda: 10.6 billionMarket Capitalization: 476.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 63
DGR3: 0.95%
DGR5: 3.09%
DGR10: 4.67%
DGR20: 7.13%