Get 20% lifetime commission for referring investors to digrin.com
here.
Exxon Mobil Corporation ( XOM) - Price History
Monthly price history for XOM (Exxon Mobil Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $161.52 | $161.52 |
| July 2026 | $155.44 | $155.44 |
| June 2026 | $136.72 | $136.72 |
| May 2026 | $145.26 | $145.26 |
| April 2026 | $153.29 | $154.33 |
| March 2026 | $168.52 | $169.66 |
| February 2026 | $151.47 | $152.50 |
| January 2026 | $139.52 | $141.40 |
| December 2025 | $118.74 | $120.34 |
| November 2025 | $114.38 | $115.92 |
| October 2025 | $111.86 | $114.36 |
| September 2025 | $110.28 | $112.75 |
| August 2025 | $111.79 | $114.29 |
| July 2025 | $108.19 | $111.64 |
| June 2025 | $104.47 | $107.80 |
| May 2025 | $99.14 | $102.30 |
| April 2025 | $101.43 | $105.63 |
| March 2025 | $114.20 | $118.93 |
| February 2025 | $106.91 | $111.33 |
| January 2025 | $101.68 | $106.83 |
| December 2024 | $102.38 | $107.57 |
| November 2024 | $112.27 | $117.96 |
| October 2024 | $110.24 | $116.78 |
| September 2024 | $110.66 | $117.22 |
| August 2024 | $111.34 | $117.94 |
| July 2024 | $111.05 | $118.59 |
| June 2024 | $107.80 | $115.12 |
| May 2024 | $109.81 | $117.26 |
| April 2024 | $109.86 | $118.27 |
| March 2024 | $107.98 | $116.24 |
| February 2024 | $97.09 | $104.52 |
| January 2024 | $94.62 | $102.81 |
| December 2023 | $92.02 | $99.98 |
| November 2023 | $94.56 | $102.74 |
| October 2023 | $96.54 | $105.85 |
| September 2023 | $107.24 | $117.58 |
| August 2023 | $101.41 | $111.19 |
| July 2023 | $97.01 | $107.24 |
| June 2023 | $97.02 | $107.25 |
| May 2023 | $92.43 | $102.18 |
| April 2023 | $106.13 | $118.34 |
| March 2023 | $98.34 | $109.66 |
| February 2023 | $98.57 | $109.91 |
| January 2023 | $103.25 | $116.01 |
| December 2022 | $98.16 | $110.30 |
| November 2022 | $99.09 | $111.34 |
| October 2022 | $97.80 | $110.81 |
| September 2022 | $77.06 | $87.31 |
| August 2022 | $84.37 | $95.59 |
| July 2022 | $84.73 | $96.93 |
| June 2022 | $74.86 | $85.64 |
| May 2022 | $83.92 | $96 |
| April 2022 | $73.77 | $85.25 |
| March 2022 | $71.46 | $82.59 |
| February 2022 | $67.86 | $78.42 |
| January 2022 | $65.01 | $75.96 |
| December 2021 | $52.37 | $61.19 |
| November 2021 | $51.21 | $59.84 |
| October 2021 | $54.44 | $64.47 |
| September 2021 | $49.67 | $58.82 |
| August 2021 | $46.04 | $54.52 |
| July 2021 | $47.89 | $57.57 |
| June 2021 | $52.47 | $63.08 |
| May 2021 | $48.56 | $58.37 |
| April 2021 | $46.93 | $57.24 |
| March 2021 | $45.78 | $55.83 |
| February 2021 | $44.58 | $54.37 |
| January 2021 | $36.15 | $44.84 |
| December 2020 | $33.23 | $41.22 |
| November 2020 | $30.74 | $38.13 |
| October 2020 | $25.68 | $32.62 |
| September 2020 | $27.03 | $34.33 |
| August 2020 | $31.44 | $39.94 |
| July 2020 | $32.49 | $42.08 |
| June 2020 | $34.52 | $44.72 |
| May 2020 | $35.10 | $45.47 |
| April 2020 | $35.19 | $46.47 |
| March 2020 | $28.76 | $37.97 |
| February 2020 | $38.96 | $51.44 |
| January 2020 | $46.38 | $62.12 |
| December 2019 | $52.10 | $69.78 |
| November 2019 | $50.87 | $68.13 |
| October 2019 | $49.85 | $67.57 |
| September 2019 | $52.09 | $70.61 |
| August 2019 | $50.52 | $68.48 |
| July 2019 | $54.18 | $74.36 |
| June 2019 | $55.84 | $76.63 |
| May 2019 | $51.57 | $70.77 |
| April 2019 | $57.83 | $80.28 |
| March 2019 | $58.21 | $80.80 |
| February 2019 | $56.93 | $79.03 |
| January 2019 | $52.21 | $73.28 |
| December 2018 | $48.58 | $68.19 |
| November 2018 | $56.64 | $79.50 |
| October 2018 | $56.20 | $79.68 |
| September 2018 | $59.97 | $85.02 |
| August 2018 | $56.55 | $80.17 |
| July 2018 | $56.90 | $81.51 |
| June 2018 | $57.76 | $82.73 |
| May 2018 | $56.72 | $81.24 |
| April 2018 | $53.73 | $77.75 |
| March 2018 | $51.56 | $74.61 |
| February 2018 | $52.34 | $75.74 |
| January 2018 | $59.72 | $87.30 |
| December 2017 | $57.22 | $83.64 |
| November 2017 | $56.98 | $83.29 |
| October 2017 | $56.50 | $83.35 |
| September 2017 | $55.57 | $81.98 |
| August 2017 | $51.74 | $76.33 |
| July 2017 | $53.73 | $80.04 |
| June 2017 | $54.20 | $80.73 |
| May 2017 | $54.04 | $80.50 |
| April 2017 | $54.30 | $81.65 |
| March 2017 | $54.54 | $82.01 |
| February 2017 | $54.08 | $81.32 |
| January 2017 | $55.29 | $83.89 |
| December 2016 | $59.48 | $90.26 |
| November 2016 | $57.53 | $87.30 |
| October 2016 | $54.43 | $83.32 |
| September 2016 | $57.02 | $87.28 |
| August 2016 | $56.92 | $87.14 |
| July 2016 | $57.62 | $88.95 |
| June 2016 | $60.72 | $93.74 |
| May 2016 | $57.66 | $89.02 |
| April 2016 | $56.78 | $88.40 |
| March 2016 | $53.69 | $83.59 |
| February 2016 | $51.48 | $80.15 |
| January 2016 | $49.56 | $77.85 |
| December 2015 | $49.62 | $77.95 |
| November 2015 | $51.98 | $81.66 |
| October 2015 | $52.21 | $82.74 |
| September 2015 | $46.92 | $74.35 |
| August 2015 | $47.48 | $75.24 |
| July 2015 | $49.52 | $79.21 |
| June 2015 | $52.02 | $83.20 |
| May 2015 | $53.27 | $85.20 |
| April 2015 | $54.18 | $87.37 |
| March 2015 | $52.71 | $85 |
| February 2015 | $54.90 | $88.54 |
| January 2015 | $53.80 | $87.42 |
| December 2014 | $56.90 | $92.45 |
| November 2014 | $55.72 | $90.54 |
| October 2014 | $59.09 | $96.71 |
| September 2014 | $57.47 | $94.05 |
| August 2014 | $60.77 | $99.46 |
| July 2014 | $60.04 | $98.94 |
| June 2014 | $61.09 | $100.68 |
| May 2014 | $61 | $100.53 |
| April 2014 | $61.72 | $102.41 |
| March 2014 | $58.87 | $97.68 |
| February 2014 | $58.02 | $96.27 |
| January 2014 | $55.16 | $92.16 |
| December 2013 | $60.56 | $101.20 |
| November 2013 | $55.94 | $93.48 |
| October 2013 | $53.27 | $89.62 |
| September 2013 | $51.14 | $86.04 |
| August 2013 | $51.81 | $87.16 |
| July 2013 | $55.34 | $93.75 |
| June 2013 | $53.34 | $90.35 |
| May 2013 | $53.41 | $90.47 |
| April 2013 | $52.17 | $88.99 |
| March 2013 | $52.83 | $90.11 |
| February 2013 | $52.50 | $89.55 |
| January 2013 | $52.41 | $89.97 |
| December 2012 | $50.42 | $86.55 |
| November 2012 | $51.35 | $88.14 |
| October 2012 | $52.78 | $91.17 |
| September 2012 | $52.94 | $91.45 |
| August 2012 | $50.54 | $87.30 |
| July 2012 | $49.96 | $86.85 |
| June 2012 | $49.22 | $85.57 |
| May 2012 | $45.23 | $78.63 |
| April 2012 | $49.32 | $86.34 |
| March 2012 | $49.55 | $86.73 |
| February 2012 | $49.42 | $86.50 |
| January 2012 | $47.58 | $83.74 |
| December 2011 | $48.16 | $84.76 |
| November 2011 | $45.70 | $80.44 |
| October 2011 | $44.10 | $78.09 |
| September 2011 | $41.02 | $72.63 |
| August 2011 | $41.81 | $74.02 |
| July 2011 | $44.77 | $79.79 |
| June 2011 | $45.66 | $81.38 |
| May 2011 | $46.83 | $83.47 |
| April 2011 | $49.09 | $87.98 |
| March 2011 | $46.94 | $84.13 |
| February 2011 | $47.72 | $85.53 |
| January 2011 | $44.78 | $80.68 |
| December 2010 | $40.58 | $73.12 |
| November 2010 | $38.61 | $69.56 |
| October 2010 | $36.67 | $66.49 |
| September 2010 | $34.08 | $61.79 |
| August 2010 | $32.60 | $59.11 |
| July 2010 | $32.68 | $59.68 |
| June 2010 | $31.25 | $57.07 |
| May 2010 | $33.11 | $60.46 |
| April 2010 | $36.86 | $67.77 |
| March 2010 | $36.43 | $66.98 |
| February 2010 | $35.35 | $65 |
| January 2010 | $34.82 | $64.43 |
| December 2009 | $36.85 | $68.19 |
| November 2009 | $40.57 | $75.07 |
| October 2009 | $38.50 | $71.67 |
| September 2009 | $36.86 | $68.61 |
| August 2009 | $37.15 | $69.15 |
| July 2009 | $37.59 | $70.39 |
| June 2009 | $37.33 | $69.91 |
| May 2009 | $37.03 | $69.35 |
| April 2009 | $35.39 | $66.67 |
| March 2009 | $36.15 | $68.10 |
| February 2009 | $36.04 | $67.90 |
| January 2009 | $40.40 | $76.48 |
| December 2008 | $42.16 | $79.83 |
| November 2008 | $42.33 | $80.15 |
| October 2008 | $38.92 | $74.12 |
| September 2008 | $40.78 | $77.66 |
| August 2008 | $42.02 | $80.01 |
| July 2008 | $42.02 | $80.43 |
| June 2008 | $46.05 | $88.13 |
| May 2008 | $46.38 | $88.76 |
| April 2008 | $48.41 | $93.07 |
| March 2008 | $44 | $84.58 |
| February 2008 | $45.26 | $87.01 |
| January 2008 | $44.39 | $85.70 |
| December 2007 | $48.52 | $93.69 |
| November 2007 | $46.18 | $89.16 |
| October 2007 | $47.46 | $91.99 |
| September 2007 | $47.75 | $92.56 |
| August 2007 | $44.23 | $85.73 |
| July 2007 | $43.74 | $85.13 |
| June 2007 | $43.10 | $83.88 |
| May 2007 | $42.74 | $83.17 |
| April 2007 | $40.62 | $79.38 |
| March 2007 | $38.60 | $75.45 |
| February 2007 | $36.68 | $71.68 |
| January 2007 | $37.75 | $74.10 |
| December 2006 | $39.04 | $76.63 |
| November 2006 | $39.13 | $76.81 |
| October 2006 | $36.23 | $71.42 |
| September 2006 | $34.04 | $67.10 |
| August 2006 | $34.33 | $67.67 |
| July 2006 | $34.20 | $67.74 |
| June 2006 | $30.98 | $61.35 |
| May 2006 | $30.76 | $60.91 |
| April 2006 | $31.69 | $63.08 |
| March 2006 | $30.58 | $60.86 |
| February 2006 | $29.83 | $59.37 |
| January 2006 | $31.36 | $62.75 |
| December 2005 | $28.07 | $56.17 |
| November 2005 | $29 | $58.03 |
| October 2005 | $27.91 | $56.14 |
| September 2005 | $31.59 | $63.54 |
| August 2005 | $29.78 | $59.90 |
| July 2005 | $29.07 | $58.75 |
| June 2005 | $28.44 | $57.47 |
| May 2005 | $27.81 | $56.20 |
| April 2005 | $28.08 | $57.03 |
| March 2005 | $29.34 | $59.60 |
| February 2005 | $31.17 | $63.31 |
| January 2005 | $25.28 | $51.60 |
| December 2004 | $25.11 | $51.26 |
| November 2004 | $25.11 | $51.25 |
| October 2004 | $23.98 | $49.22 |
| September 2004 | $23.55 | $48.33 |
| August 2004 | $22.46 | $46.10 |
| July 2004 | $22.42 | $46.30 |
| June 2004 | $21.51 | $44.41 |
| May 2004 | $20.95 | $43.25 |
| April 2004 | $20.48 | $42.55 |
| March 2004 | $20.02 | $41.59 |
| February 2004 | $20.29 | $42.17 |
| January 2004 | $19.51 | $40.79 |
| December 2003 | $19.61 | $41 |
| November 2003 | $17.31 | $36.20 |
| October 2003 | $17.37 | $36.58 |
| September 2003 | $17.38 | $36.60 |
| August 2003 | $17.90 | $37.70 |
| July 2003 | $16.78 | $35.58 |
| June 2003 | $16.94 | $35.91 |
| May 2003 | $17.17 | $36.40 |
| April 2003 | $16.49 | $35.20 |
| March 2003 | $16.37 | $34.95 |
| February 2003 | $15.93 | $34.02 |
| January 2003 | $15.89 | $34.15 |
| December 2002 | $16.25 | $34.94 |
| November 2002 | $16.19 | $34.80 |
| October 2002 | $15.56 | $33.66 |
| September 2002 | $14.74 | $31.90 |
| August 2002 | $16.38 | $35.45 |
| July 2002 | $16.88 | $36.76 |
| June 2002 | $18.79 | $40.92 |
| May 2002 | $18.34 | $39.93 |
| April 2002 | $18.34 | $40.17 |
| March 2002 | $20.01 | $43.83 |
| February 2002 | $18.86 | $41.30 |
| January 2002 | $17.72 | $39.05 |
| December 2001 | $17.84 | $39.30 |
| November 2001 | $16.97 | $37.40 |
| October 2001 | $17.80 | $39.45 |
| September 2001 | $17.78 | $39.40 |
| August 2001 | $18.12 | $40.15 |
| July 2001 | $18.74 | $41.76 |
| June 2001 | $19.60 | $87.35 |
| May 2001 | $19.91 | $88.75 |
| April 2001 | $19.88 | $88.60 |
| March 2001 | $18.17 | $81 |
| February 2001 | $18.18 | $81.05 |
| January 2001 | $18.88 | $84.15 |
| December 2000 | $19.50 | $86.94 |
| November 2000 | $19.74 | $88 |
| October 2000 | $20.01 | $89.19 |
| September 2000 | $19.99 | $89.11 |
| August 2000 | $18.32 | $81.64 |
| July 2000 | $17.99 | $80.19 |
| June 2000 | $17.61 | $78.50 |
| May 2000 | $18.69 | $83.31 |
| April 2000 | $17.43 | $77.69 |
| March 2000 | $17.50 | $78 |
| February 2000 | $16.90 | $75.31 |
| January 2000 | $18.59 | $82.88 |
| December 1999 | $18.07 | $80.56 |
| November 1999 | $17.79 | $79.31 |
| October 1999 | $16.62 | $74.06 |
| September 1999 | $17.05 | $76 |
| August 1999 | $17.70 | $78.88 |
| July 1999 | $17.81 | $79.38 |
| June 1999 | $17.30 | $77.12 |
| May 1999 | $17.92 | $79.88 |
| April 1999 | $18.64 | $83.06 |
| March 1999 | $15.83 | $70.56 |
| February 1999 | $14.93 | $66.56 |
| January 1999 | $15.76 | $70.25 |
| December 1998 | $16.40 | $73.12 |
| November 1998 | $16.83 | $75 |
| October 1998 | $16.07 | $71.62 |
| September 1998 | $15.84 | $70.62 |
| August 1998 | $14.68 | $65.44 |
| July 1998 | $15.76 | $70.25 |
| June 1998 | $16.01 | $71.38 |
| May 1998 | $15.82 | $70.50 |
| April 1998 | $16.39 | $73.06 |
| March 1998 | $15.17 | $67.62 |
| February 1998 | $14.30 | $63.75 |
| January 1998 | $13.31 | $59.31 |
| December 1997 | $13.73 | $61.19 |
| November 1997 | $13.68 | $61 |
| October 1997 | $13.78 | $61.44 |
| September 1997 | $14.37 | $64.06 |
| August 1997 | $13.73 | $61.19 |
| July 1997 | $14.41 | $64.25 |
| June 1997 | $13.74 | $61.25 |
| May 1997 | $13.29 | $59.25 |
| April 1997 | $12.70 | $56.62 |
| March 1997 | $12.09 | $107.75 |
| February 1997 | $11.24 | $100.25 |
| January 1997 | $11.62 | $103.62 |
| December 1996 | $10.99 | $98 |
| November 1996 | $10.58 | $94.38 |
| October 1996 | $9.94 | $88.62 |
| September 1996 | $9.34 | $83.25 |
| August 1996 | $9.14 | $81.50 |
| July 1996 | $9.22 | $82.25 |
| June 1996 | $9.74 | $86.88 |
| May 1996 | $9.50 | $84.75 |
| April 1996 | $9.53 | $85 |
| March 1996 | $9.14 | $81.50 |
| February 1996 | $8.91 | $79.50 |
| January 1996 | $9 | $80.25 |
| December 1995 | $9.09 | $81.12 |
| November 1995 | $8.67 | $77.38 |
| October 1995 | $8.56 | $76.38 |
| September 1995 | $8.10 | $72.25 |
| August 1995 | $7.70 | $68.75 |
| July 1995 | $8.12 | $72.50 |
| June 1995 | $7.91 | $70.62 |
| May 1995 | $8 | $71.38 |
| April 1995 | $7.79 | $69.50 |
| March 1995 | $7.46 | $66.62 |
| February 1995 | $7.16 | $63.88 |
| January 1995 | $6.98 | $62.50 |
| December 1994 | $6.79 | $60.75 |
| November 1994 | $6.74 | $60.38 |
| October 1994 | $7 | $62.88 |
| September 1994 | $6.40 | $57.50 |
| August 1994 | $6.63 | $59.50 |
| July 1994 | $6.61 | $59.50 |
| June 1994 | $6.30 | $56.75 |
| May 1994 | $6.79 | $61.12 |
| April 1994 | $6.96 | $62.88 |
| March 1994 | $6.96 | $62.88 |
| February 1994 | $7.18 | $64.88 |
| January 1994 | $7.34 | $66.50 |
| December 1993 | $6.97 | $63.12 |
| November 1993 | $6.93 | $62.75 |
| October 1993 | $7.20 | $65.38 |
| September 1993 | $7.21 | $65.50 |
| August 1993 | $7.20 | $65.38 |
| July 1993 | $7.21 | $65.62 |
| June 1993 | $7.26 | $66.12 |
| May 1993 | $7.19 | $65.50 |
| April 1993 | $7.23 | $66 |
| March 1993 | $7.24 | $66.12 |
| February 1993 | $6.97 | $63.62 |
| January 1993 | $6.67 | $61.12 |
| December 1992 | $6.67 | $61.12 |
| November 1992 | $6.50 | $59.50 |
| October 1992 | $6.67 | $61.25 |
| September 1992 | $6.95 | $63.88 |
| August 1992 | $6.99 | $64.25 |
| July 1992 | $6.89 | $63.50 |
| June 1992 | $6.72 | $61.88 |
| May 1992 | $6.58 | $60.62 |
| April 1992 | $6.49 | $60 |
| March 1992 | $5.92 | $54.75 |
| February 1992 | $6.18 | $57.12 |
| January 1992 | $6.29 | $58.25 |
| December 1991 | $6.57 | $60.88 |
| November 1991 | $6.33 | $58.62 |
| October 1991 | $6.56 | $61 |
| September 1991 | $6.40 | $59.50 |
| August 1991 | $6.27 | $58.25 |
| July 1991 | $6.37 | $59.38 |
| June 1991 | $6.24 | $58.12 |
| May 1991 | $6.25 | $58.25 |
| April 1991 | $6.37 | $59.50 |
| March 1991 | $6.26 | $58.50 |
| February 1991 | $5.90 | $55.12 |
| January 1991 | $5.51 | $51.62 |
| December 1990 | $5.52 | $51.75 |
| November 1990 | $5.40 | $50.62 |
| October 1990 | $5.21 | $49 |
| September 1990 | $5.21 | $49 |
| August 1990 | $5.32 | $50 |
| July 1990 | $5.50 | $51.88 |
| June 1990 | $5.08 | $47.88 |
| May 1990 | $5.09 | $48 |
| April 1990 | $4.78 | $45.25 |
| March 1990 | $4.89 | $46.25 |
| February 1990 | $4.97 | $47 |
| January 1990 | $4.95 | $47 |
| December 1989 | $5.27 | $50 |
| November 1989 | $4.98 | $47.25 |
| October 1989 | $4.83 | $46 |
| September 1989 | $4.70 | $44.75 |
| August 1989 | $4.59 | $43.75 |
| July 1989 | $4.79 | $45.75 |
| June 1989 | $4.60 | $44 |
| May 1989 | $4.51 | $43.12 |
| April 1989 | $4.50 | $43.12 |
| March 1989 | $4.58 | $43.88 |
| February 1989 | $4.58 | $43.88 |
| January 1989 | $4.82 | $46.38 |
| December 1988 | $4.58 | $44 |
| November 1988 | $4.50 | $43.25 |
| October 1988 | $4.64 | $44.75 |
| September 1988 | $4.64 | $44.75 |
| August 1988 | $4.82 | $46.50 |
| July 1988 | $4.90 | $47.38 |
| June 1988 | $4.69 | $45.38 |
| May 1988 | $4.65 | $45 |
| April 1988 | $4.62 | $44.88 |
| March 1988 | $4.33 | $42 |
| February 1988 | $4.39 | $42.62 |
| January 1988 | $4.32 | $42 |
| December 1987 | $3.92 | $38.12 |
| November 1987 | $3.78 | $36.75 |
| October 1987 | $4.37 | $42.62 |
| September 1987 | $4.98 | $48.62 |
| August 1987 | $5.10 | $99.62 |
| July 1987 | $4.82 | $94.12 |
| June 1987 | $4.77 | $93.25 |
| May 1987 | $4.45 | $87 |
| April 1987 | $4.43 | $86.62 |
| March 1987 | $4.38 | $85.75 |
| February 1987 | $4 | $78.38 |
| January 1987 | $4.22 | $82.75 |
| December 1986 | $3.58 | $70.12 |
| November 1986 | $3.53 | $69.25 |
| October 1986 | $3.46 | $68 |
| September 1986 | $3.43 | $67.25 |
| August 1986 | $3.51 | $68.88 |
| July 1986 | $3.09 | $60.75 |
| June 1986 | $3.10 | $60.88 |
| May 1986 | $3.04 | $59.88 |
| April 1986 | $2.87 | $56.62 |
| March 1986 | $2.83 | $55.75 |
| February 1986 | $2.65 | $52.25 |
| January 1986 | $2.62 | $51.75 |
| December 1985 | $2.79 | $55.12 |
| November 1985 | $2.70 | $53.38 |
| October 1985 | $2.78 | $55 |
| September 1985 | $2.62 | $51.88 |
| August 1985 | $2.67 | $52.75 |
| July 1985 | $2.65 | $52.50 |
| June 1985 | $2.72 | $53.88 |
| May 1985 | $2.72 | $54 |
| April 1985 | $2.59 | $51.50 |
| March 1985 | $2.53 | $50.25 |
| February 1985 | $2.39 | $47.50 |
| January 1985 | $2.41 | $48 |
| December 1984 | $2.26 | $45 |
| November 1984 | $2.17 | $43.25 |
| October 1984 | $2.19 | $43.75 |
| September 1984 | $2.24 | $44.75 |
| August 1984 | $2.15 | $43 |
| July 1984 | $1.92 | $38.38 |
| June 1984 | $2.04 | $40.88 |
| May 1984 | $1.99 | $39.88 |
| April 1984 | $2.12 | $42.62 |
| March 1984 | $1.92 | $38.62 |
| February 1984 | $1.92 | $38.50 |
| January 1984 | $1.98 | $39.75 |
| December 1983 | $1.86 | $37.38 |
| November 1983 | $1.88 | $37.75 |
| October 1983 | $1.90 | $38.25 |
| September 1983 | $1.81 | $36.50 |
| August 1983 | $1.88 | $38 |
| July 1983 | $1.77 | $35.88 |
| June 1983 | $1.67 | $33.75 |
| May 1983 | $1.67 | $33.75 |
| April 1983 | $1.74 | $35.38 |
| March 1983 | $1.52 | $30.88 |
| February 1983 | $1.44 | $29.25 |
| January 1983 | $1.48 | $30.12 |
| December 1982 | $1.46 | $29.75 |
| November 1982 | $1.38 | $28 |
| October 1982 | $1.45 | $29.62 |
| September 1982 | $1.37 | $28 |
| August 1982 | $1.40 | $28.50 |
| July 1982 | $1.27 | $26 |
| June 1982 | $1.36 | $27.75 |
| May 1982 | $1.37 | $28 |
| April 1982 | $1.38 | $28.25 |
| March 1982 | $1.37 | $28.12 |
| February 1982 | $1.40 | $28.75 |
| January 1982 | $1.48 | $30.62 |
| December 1981 | $1.51 | $31.25 |
| November 1981 | $1.58 | $32.75 |
| October 1981 | $1.47 | $30.38 |
| September 1981 | $1.50 | $31.12 |
| August 1981 | $1.57 | $32.50 |
| July 1981 | $1.68 | $34.88 |
| June 1981 | $1.65 | $34.25 |
| May 1981 | $1.56 | $64.75 |
| April 1981 | $1.65 | $68.50 |
| March 1981 | $1.65 | $68.63 |
| February 1981 | $1.73 | $72 |
| January 1981 | $1.87 | $77.75 |
| December 1980 | $1.94 | $80.63 |
| November 1980 | $2.11 | $87.88 |
| October 1980 | $1.82 | $76.12 |
| September 1980 | $1.67 | $69.75 |
| August 1980 | $1.68 | $70 |
| July 1980 | $1.67 | $69.63 |
| June 1980 | $1.59 | $66.25 |
| May 1980 | $1.53 | $64 |
| April 1980 | $1.45 | $60.75 |
| March 1980 | $1.38 | $57.88 |
| February 1980 | $1.56 | $65.37 |
| January 1980 | $1.45 | $60.88 |
| December 1979 | $1.32 | $55.12 |
| November 1979 | $1.38 | $58 |
| October 1979 | $1.37 | $57.50 |
| September 1979 | $1.41 | $59 |
| August 1979 | $1.34 | $56.12 |
| July 1979 | $1.30 | $54.75 |
| June 1979 | $1.28 | $53.88 |
| May 1979 | $1.18 | $49.75 |
| April 1979 | $1.26 | $53.12 |
| March 1979 | $1.26 | $52.75 |
| February 1979 | $1.17 | $49.25 |
| January 1979 | $1.22 | $51.12 |
| December 1978 | $1.17 | $49.12 |
| November 1978 | $1.17 | $49.12 |
| October 1978 | $1.14 | $48 |
| September 1978 | $1.23 | $51.88 |
| August 1978 | $1.17 | $49.37 |
| July 1978 | $1.10 | $46.50 |
| June 1978 | $1.04 | $43.88 |
| May 1978 | $1.11 | $46.75 |
| April 1978 | $1.12 | $47.12 |
| March 1978 | $1.06 | $44.63 |
| February 1978 | $1.04 | $44 |
| January 1978 | $1.08 | $45.75 |
| December 1977 | $1.14 | $48.12 |
| November 1977 | $1.10 | $46.50 |
| October 1977 | $1.12 | $47.12 |
| September 1977 | $1.14 | $48.25 |
| August 1977 | $1.15 | $48.50 |
| July 1977 | $1.22 | $51.63 |
| June 1977 | $1.26 | $53.50 |
| May 1977 | $1.21 | $51.12 |
| April 1977 | $1.22 | $51.63 |
| March 1977 | $1.20 | $50.75 |
| February 1977 | $1.20 | $50.88 |
| January 1977 | $1.26 | $53.50 |
| December 1976 | $1.26 | $53.63 |
| November 1976 | $1.21 | $51.12 |
| October 1976 | $1.24 | $52.50 |
| September 1976 | $1.31 | $55.50 |
| August 1976 | $1.25 | $52.88 |
| July 1976 | $1.25 | $53.12 |
| June 1976 | $1.23 | $104.62 |
| May 1976 | $1.19 | $100.87 |
| April 1976 | $1.11 | $94.25 |
| March 1976 | $1.10 | $93.88 |
| February 1976 | $1.02 | $87.13 |
| January 1976 | $1.07 | $91 |
| December 1975 | $1.04 | $88.75 |
| November 1975 | $1.01 | $86 |
| October 1975 | $1.05 | $89.13 |
| September 1975 | $1.03 | $87.50 |
| August 1975 | $1.02 | $86.75 |
| July 1975 | $1.02 | $87 |
| June 1975 | $1.09 | $92.50 |
| May 1975 | $1.03 | $87.63 |
| April 1975 | $0.95 | $81 |
| March 1975 | $0.87 | $74 |
| February 1975 | $0.91 | $77.38 |
| January 1975 | $0.86 | $73.13 |
| December 1974 | $0.76 | $64.62 |
| November 1974 | $0.74 | $62.75 |
| October 1974 | $0.80 | $68.50 |
| September 1974 | $0.69 | $58.75 |
| August 1974 | $0.79 | $67.25 |
| July 1974 | $0.88 | $74.87 |
| June 1974 | $0.82 | $70.12 |
| May 1974 | $0.85 | $72.50 |
| April 1974 | $0.90 | $77.25 |
| March 1974 | $0.95 | $81.38 |
| February 1974 | $0.98 | $83.63 |
| January 1974 | $1.01 | $86.50 |
| December 1973 | $1.10 | $94.12 |
| November 1973 | $1.05 | $89.75 |
| October 1973 | $1.11 | $94.50 |
| September 1973 | $1.09 | $92.87 |
| August 1973 | $1.04 | $88.87 |
| July 1973 | $1.12 | $95.75 |
| June 1973 | $1.15 | $98.50 |
| May 1973 | $1.10 | $93.88 |
| April 1973 | $1.13 | $96.25 |
| March 1973 | $1.10 | $94.37 |
| February 1973 | $1.05 | $89.38 |
| January 1973 | $1.11 | $94.75 |
| December 1972 | $1.02 | $87.50 |
| November 1972 | $1.02 | $87.25 |
| October 1972 | $0.98 | $83.50 |
| September 1972 | $0.95 | $81.13 |
| August 1972 | $0.95 | $81.13 |
| July 1972 | $0.89 | $75.88 |
| June 1972 | $0.87 | $74.12 |
| May 1972 | $0.88 | $75.13 |
| April 1972 | $0.82 | $69.75 |
| March 1972 | $0.82 | $70.25 |
| February 1972 | $0.88 | $75.50 |
| January 1972 | $0.88 | $75.25 |
| December 1971 | $0.86 | $73.75 |
| November 1971 | $0.80 | $68.87 |
| October 1971 | $0.82 | $70 |
| September 1971 | $0.84 | $72 |
| August 1971 | $0.83 | $70.87 |
| July 1971 | $0.89 | $76.50 |
| June 1971 | $0.88 | $75.38 |
| May 1971 | $0.88 | $75.88 |
| April 1971 | $0.93 | $79.63 |
| March 1971 | $0.93 | $79.75 |
| February 1971 | $0.88 | $75.13 |
| January 1971 | $0.82 | $70.62 |
| December 1970 | $0.86 | $73.38 |
| November 1970 | $0.84 | $72.37 |
| October 1970 | $0.81 | $69.50 |
| September 1970 | $0.78 | $67 |
| August 1970 | $0.77 | $65.88 |
| July 1970 | $0.72 | $62 |
| June 1970 | $0.64 | $54.75 |
| May 1970 | $0.66 | $56.75 |
| April 1970 | $0.62 | $53.63 |
| March 1970 | $0.67 | $57.25 |
| February 1970 | $0.63 | $54 |
| January 1970 | $0.66 | $56.37 |
| December 1969 | $0.72 | $61.75 |
| November 1969 | $0.72 | $62.12 |
| October 1969 | $0.78 | $66.75 |
| September 1969 | $0.80 | $68.87 |
| August 1969 | $0.85 | $72.87 |
| July 1969 | $0.81 | $69.75 |
| June 1969 | $0.90 | $77.63 |
| May 1969 | $0.98 | $83.75 |
| April 1969 | $0.94 | $81 |
| March 1969 | $0.96 | $82.12 |
| February 1969 | $0.91 | $77.88 |
| January 1969 | $0.93 | $79.88 |
| December 1968 | $0.92 | $78.62 |
| November 1968 | $0.99 | $84.75 |
| October 1968 | $0.94 | $81 |
| September 1968 | $0.90 | $77.75 |
| August 1968 | $0.92 | $78.87 |
| July 1968 | $0.91 | $78.25 |
| June 1968 | $0.79 | $68 |
| May 1968 | $0.78 | $67.38 |
| April 1968 | $0.83 | $71.63 |
| March 1968 | $0.81 | $69.88 |
| February 1968 | $0.79 | $67.75 |
| January 1968 | $0.81 | $69.25 |
| December 1967 | $0.79 | $67.50 |
| November 1967 | $0.77 | $66.50 |
| October 1967 | $0.79 | $68 |
| September 1967 | $0.78 | $67 |
| August 1967 | $0.72 | $62.25 |
| July 1967 | $0.75 | $64.37 |
| June 1967 | $0.71 | $61 |
| May 1967 | $0.71 | $61.13 |
| April 1967 | $0.74 | $63.13 |
| March 1967 | $0.74 | $64 |
| February 1967 | $0.70 | $60.50 |
| January 1967 | $0.73 | $62.75 |
| December 1966 | $0.74 | $63.25 |
| November 1966 | $0.75 | $64.25 |
| October 1966 | $0.81 | $69.88 |
| September 1966 | $0.74 | $63.38 |
| August 1966 | $0.74 | $64 |
| July 1966 | $0.81 | $69.25 |
| June 1966 | $0.80 | $68.75 |
| May 1966 | $0.84 | $72.12 |
| April 1966 | $0.90 | $77.38 |
| March 1966 | $0.86 | $73.75 |
| February 1966 | $0.89 | $76.62 |
| January 1966 | $0.94 | $80.62 |
| December 1965 | $0.94 | $80.37 |
| November 1965 | $0.93 | $79.88 |
| October 1965 | $0.94 | $80.50 |
| September 1965 | $0.91 | $78.50 |
| August 1965 | $0.86 | $73.88 |
| July 1965 | $0.89 | $76.25 |
| June 1965 | $0.91 | $78.25 |
| May 1965 | $0.91 | $77.88 |
| April 1965 | $0.92 | $78.87 |
| March 1965 | $0.91 | $78.50 |
| February 1965 | $0.95 | $81.88 |
| January 1965 | $1.02 | $87.38 |
| December 1964 | $1.05 | $90.12 |
| November 1964 | $1.04 | $89.50 |
| October 1964 | $1.04 | $89.19 |
| September 1964 | $1 | $86.25 |
| August 1964 | $0.99 | $85 |
| July 1964 | $1.03 | $88.50 |
| June 1964 | $1.01 | $87 |
| May 1964 | $1.01 | $87.13 |
| April 1964 | $1 | $86 |
| March 1964 | $0.98 | $84 |
| February 1964 | $0.96 | $82.12 |
| January 1964 | $0.96 | $82.25 |
| December 1963 | $0.88 | $76 |
| November 1963 | $0.83 | $71 |
| October 1963 | $0.83 | $71 |
| September 1963 | $0.80 | $68.50 |
| August 1963 | $0.83 | $71.50 |
| July 1963 | $0.82 | $70.12 |
| June 1963 | $0.80 | $68.37 |
| May 1963 | $0.79 | $67.75 |
| April 1963 | $0.79 | $67.63 |
| March 1963 | $0.74 | $63.25 |
| February 1963 | $0.69 | $59.63 |
| January 1963 | $0.70 | $59.88 |
| December 1962 | $0.69 | $59.50 |
| November 1962 | $0.66 | $56.37 |
| October 1962 | $0.60 | $51.75 |
| September 1962 | $0.60 | $51.50 |
| August 1962 | $0.60 | $52 |
| July 1962 | $0.61 | $52.37 |
| June 1962 | $0.58 | $50 |
| May 1962 | $0.60 | $52 |
| April 1962 | $0.62 | $53.50 |
| March 1962 | $0.64 | $54.62 |
| February 1962 | $0.64 | $55.38 |
| January 1962 | $0.62 | $53 |
XOM
List: Champions
Price: $161.52
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 2.55%
Payout Ratio: 45.45%
Payout Ratio Range:
Dividend Per Share: 4.12 USD
Earnings Per Share: 6.07 USD
P/E Ratio: 25.51
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Integrated
Country: United States
Volume: 14.5 million
Ebitda: 10.6 billionMarket Capitalization: 638.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 4.01%
DGR5: 2.63%
DGR10: 3.39%
DGR20: 6.60%