XOMA Corporation - Depositary S - Price History
Monthly price history for XOMAO (XOMA Corporation - Depositary S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.99 | $24.99 |
| April 2024 | $24.89 | $24.89 |
| March 2024 | $25.45 | $25.45 |
| February 2024 | $24.59 | $24.59 |
| January 2024 | $25 | $25 |
| December 2023 | $24.60 | $25.12 |
| November 2023 | $22.16 | $22.63 |
| October 2023 | $21.18 | $21.63 |
| September 2023 | $23.20 | $24.22 |
| August 2023 | $22.73 | $23.73 |
| July 2023 | $22.98 | $23.99 |
| June 2023 | $23.07 | $24.08 |
| May 2023 | $22.10 | $23.58 |
| April 2023 | $22.33 | $23.82 |
| March 2023 | $22.69 | $24.73 |
| February 2023 | $22.58 | $24.61 |
| January 2023 | $22.67 | $24.70 |
| December 2022 | $21.96 | $24.45 |
| November 2022 | $21.24 | $23.65 |
| October 2022 | $19.66 | $21.89 |
| September 2022 | $21.37 | $23.80 |
| August 2022 | $22.30 | $25.37 |
| July 2022 | $22.25 | $25.32 |
| June 2022 | $21.75 | $24.75 |
| May 2022 | $21.68 | $25.20 |
| April 2022 | $22.29 | $25.91 |
| March 2022 | $22.66 | $26.34 |
| February 2022 | $21.33 | $25.28 |
| January 2022 | $21.78 | $25.82 |
| December 2021 | $21.61 | $26.14 |
| November 2021 | $21.63 | $26.16 |
| October 2021 | $21.45 | $25.95 |
| September 2021 | $21.92 | $26.52 |
| August 2021 | $21.07 | $25.99 |
| July 2021 | $20.31 | $25.06 |
| June 2021 | $20.06 | $25.30 |
| May 2021 | $19.30 | $24.35 |
| April 2021 | $19.52 | $24.62 |
XOMAO
Price: $24.99
Forward Dividend Yield: 8.38%
Payout Ratio: 209.17%
Dividend Per Share: 2.09 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 24.59
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 3400
Market Capitalization: 228.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4