XOMA Corporation ( XOMAO) - Price History
Monthly price history for XOMAO (XOMA Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.40 | $25.40 |
| May 2026 | $25.34 | $25.34 |
| April 2026 | $25.18 | $25.18 |
| March 2026 | $25.19 | $25.71 |
| February 2026 | $24.90 | $25.41 |
| January 2026 | $24.88 | $25.39 |
| December 2025 | $24.49 | $25.52 |
| November 2025 | $24.44 | $25.47 |
| October 2025 | $24.30 | $25.32 |
| September 2025 | $23.97 | $25.49 |
| August 2025 | $23.88 | $25.40 |
| July 2025 | $24.15 | $25.68 |
| June 2025 | $23.39 | $25.39 |
| May 2025 | $23.26 | $25.25 |
| April 2025 | $23.32 | $25.32 |
| March 2025 | $22.91 | $25.39 |
| February 2025 | $22.86 | $25.34 |
| January 2025 | $22.87 | $25.35 |
| December 2024 | $22.68 | $25.66 |
| November 2024 | $22.44 | $25.39 |
| October 2024 | $22.62 | $25.60 |
| September 2024 | $22.34 | $25.80 |
| August 2024 | $22.07 | $25.49 |
| July 2024 | $21.99 | $25.40 |
| June 2024 | $21.50 | $25.36 |
| May 2024 | $21.27 | $25.08 |
| April 2024 | $21.11 | $24.89 |
| March 2024 | $21.14 | $25.45 |
| February 2024 | $20.43 | $24.59 |
| January 2024 | $20.77 | $25 |
| December 2023 | $20.43 | $25.12 |
| November 2023 | $18.41 | $22.63 |
| October 2023 | $17.60 | $21.63 |
| September 2023 | $19.28 | $24.22 |
| August 2023 | $18.89 | $23.73 |
| July 2023 | $19.09 | $23.99 |
| June 2023 | $19.16 | $24.08 |
| May 2023 | $18.36 | $23.58 |
| April 2023 | $18.55 | $23.82 |
| March 2023 | $18.85 | $24.73 |
| February 2023 | $18.76 | $24.61 |
| January 2023 | $18.83 | $24.70 |
| December 2022 | $18.24 | $24.45 |
| November 2022 | $17.64 | $23.65 |
| October 2022 | $16.33 | $21.89 |
| September 2022 | $17.76 | $23.80 |
| August 2022 | $18.53 | $25.37 |
| July 2022 | $18.49 | $25.32 |
| June 2022 | $18.07 | $24.75 |
| May 2022 | $18.01 | $25.20 |
| April 2022 | $18.52 | $25.91 |
| March 2022 | $18.83 | $26.34 |
| February 2022 | $17.72 | $25.28 |
| January 2022 | $18.10 | $25.82 |
| December 2021 | $17.95 | $26.14 |
| November 2021 | $17.97 | $26.16 |
| October 2021 | $17.82 | $25.95 |
| September 2021 | $18.22 | $26.52 |
| August 2021 | $17.50 | $25.99 |
| July 2021 | $16.88 | $25.06 |
| June 2021 | $16.66 | $25.30 |
| May 2021 | $16.04 | $24.35 |
| April 2021 | $16.22 | $24.62 |
XOMAO
Price: $25.40
Dividend Yield: 8.26%
Forward Dividend Yield: 8.24%
Payout Ratio: 209.17%
Dividend Per Share: 2.09 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 25.29
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 3400
Market Capitalization: 305.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.55%