XOMA Corporation ( XOMAO) - Price History
Monthly price history for XOMAO (XOMA Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25 | $25 |
| July 2026 | $25 | $25 |
| June 2026 | $24.93 | $25.45 |
| May 2026 | $24.82 | $25.34 |
| April 2026 | $24.66 | $25.18 |
| March 2026 | $24.68 | $25.71 |
| February 2026 | $24.39 | $25.41 |
| January 2026 | $24.36 | $25.39 |
| December 2025 | $23.99 | $25.52 |
| November 2025 | $23.94 | $25.47 |
| October 2025 | $23.80 | $25.32 |
| September 2025 | $23.48 | $25.49 |
| August 2025 | $23.39 | $25.40 |
| July 2025 | $23.65 | $25.68 |
| June 2025 | $22.91 | $25.39 |
| May 2025 | $22.78 | $25.25 |
| April 2025 | $22.84 | $25.32 |
| March 2025 | $22.44 | $25.39 |
| February 2025 | $22.39 | $25.34 |
| January 2025 | $22.40 | $25.35 |
| December 2024 | $22.21 | $25.66 |
| November 2024 | $21.98 | $25.39 |
| October 2024 | $22.16 | $25.60 |
| September 2024 | $21.88 | $25.80 |
| August 2024 | $21.62 | $25.49 |
| July 2024 | $21.54 | $25.40 |
| June 2024 | $21.06 | $25.36 |
| May 2024 | $20.83 | $25.08 |
| April 2024 | $20.67 | $24.89 |
| March 2024 | $20.71 | $25.45 |
| February 2024 | $20.01 | $24.59 |
| January 2024 | $20.34 | $25 |
| December 2023 | $20.01 | $25.12 |
| November 2023 | $18.03 | $22.63 |
| October 2023 | $17.23 | $21.63 |
| September 2023 | $18.88 | $24.22 |
| August 2023 | $18.50 | $23.73 |
| July 2023 | $18.70 | $23.99 |
| June 2023 | $18.77 | $24.08 |
| May 2023 | $17.99 | $23.58 |
| April 2023 | $18.17 | $23.82 |
| March 2023 | $18.47 | $24.73 |
| February 2023 | $18.38 | $24.61 |
| January 2023 | $18.44 | $24.70 |
| December 2022 | $17.87 | $24.45 |
| November 2022 | $17.28 | $23.65 |
| October 2022 | $16 | $21.89 |
| September 2022 | $17.39 | $23.80 |
| August 2022 | $18.14 | $25.37 |
| July 2022 | $18.11 | $25.32 |
| June 2022 | $17.70 | $24.75 |
| May 2022 | $17.64 | $25.20 |
| April 2022 | $18.14 | $25.91 |
| March 2022 | $18.44 | $26.34 |
| February 2022 | $17.36 | $25.28 |
| January 2022 | $17.73 | $25.82 |
| December 2021 | $17.58 | $26.14 |
| November 2021 | $17.60 | $26.16 |
| October 2021 | $17.46 | $25.95 |
| September 2021 | $17.84 | $26.52 |
| August 2021 | $17.14 | $25.99 |
| July 2021 | $16.53 | $25.06 |
| June 2021 | $16.32 | $25.30 |
| May 2021 | $15.71 | $24.35 |
| April 2021 | $15.88 | $24.62 |
XOMAO
Price: $25
Forward Dividend Yield: 8.37%
Payout Ratio: 209.17%
Dividend Per Share: 2.09 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 24.98
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 3400
Market Capitalization: 539.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6