XOMA Corporation - 8.625% Serie - Price History
Monthly price history for XOMAP (XOMA Corporation - 8.625% Serie)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.98 | $24.98 |
| April 2024 | $24.98 | $24.98 |
| March 2024 | $25.34 | $25.34 |
| February 2024 | $25 | $25 |
| January 2024 | $25.24 | $25.24 |
| December 2023 | $24.87 | $25.41 |
| November 2023 | $22.51 | $23 |
| October 2023 | $21.40 | $21.86 |
| September 2023 | $22.90 | $23.93 |
| August 2023 | $22.76 | $23.78 |
| July 2023 | $23.35 | $24.40 |
| June 2023 | $23.25 | $24.29 |
| May 2023 | $21.99 | $23.50 |
| April 2023 | $22.67 | $24.22 |
| March 2023 | $22.49 | $24.57 |
| February 2023 | $23.20 | $25.34 |
| January 2023 | $23.07 | $25.20 |
| December 2022 | $22.21 | $24.80 |
| November 2022 | $21.46 | $23.97 |
| October 2022 | $20.58 | $22.98 |
| September 2022 | $21.78 | $24.32 |
| August 2022 | $22.53 | $25.73 |
| July 2022 | $22.88 | $26.12 |
| June 2022 | $22.24 | $25.40 |
| May 2022 | $21.95 | $25.60 |
| April 2022 | $22.60 | $26.36 |
| March 2022 | $22.58 | $26.34 |
| February 2022 | $21.26 | $25.31 |
| January 2022 | $21.71 | $25.84 |
| December 2021 | $21.64 | $26.30 |
| November 2021 | $21.56 | $26.20 |
| October 2021 | $21.64 | $26.29 |
| September 2021 | $21.79 | $26.48 |
| August 2021 | $21.15 | $26.21 |
| July 2021 | $21.10 | $26.15 |
| June 2021 | $20.98 | $26.55 |
| May 2021 | $20.13 | $25.47 |
| April 2021 | $20.12 | $25.46 |
| March 2021 | $19.76 | $25 |
| February 2021 | $19.55 | $25.46 |
| January 2021 | $19.38 | $25.23 |
| December 2020 | $19.19 | $24.99 |
XOMAP
Price: $24.98
Forward Dividend Yield: 8.63%
Payout Ratio: 215.41%
Dividend Per Share: 2.16 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 25
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1300
Market Capitalization: 234.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4