XOMA Corporation ( XOMAP) - Price History
Monthly price history for XOMAP (XOMA Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.51 | $25.51 |
| May 2026 | $25.46 | $25.46 |
| April 2026 | $25.22 | $25.22 |
| March 2026 | $25.74 | $26.27 |
| February 2026 | $25.34 | $25.86 |
| January 2026 | $25.48 | $26 |
| December 2025 | $25.80 | $26.87 |
| November 2025 | $25.56 | $26.62 |
| October 2025 | $25.05 | $26.08 |
| September 2025 | $24.90 | $26.47 |
| August 2025 | $24.65 | $26.20 |
| July 2025 | $24.13 | $25.65 |
| June 2025 | $23.88 | $25.92 |
| May 2025 | $23.77 | $25.80 |
| April 2025 | $23.67 | $25.70 |
| March 2025 | $23.31 | $25.84 |
| February 2025 | $23.30 | $25.83 |
| January 2025 | $23.14 | $25.65 |
| December 2024 | $22.86 | $25.88 |
| November 2024 | $22.69 | $25.69 |
| October 2024 | $22.95 | $25.98 |
| September 2024 | $22.58 | $26.09 |
| August 2024 | $21.88 | $25.29 |
| July 2024 | $21.88 | $25.29 |
| June 2024 | $21.63 | $25.52 |
| May 2024 | $21.45 | $25.31 |
| April 2024 | $21.17 | $24.98 |
| March 2024 | $21.02 | $25.34 |
| February 2024 | $20.74 | $25 |
| January 2024 | $20.94 | $25.24 |
| December 2023 | $20.63 | $25.41 |
| November 2023 | $18.67 | $23 |
| October 2023 | $17.75 | $21.86 |
| September 2023 | $19 | $23.93 |
| August 2023 | $18.88 | $23.78 |
| July 2023 | $19.37 | $24.40 |
| June 2023 | $19.28 | $24.29 |
| May 2023 | $18.24 | $23.50 |
| April 2023 | $18.80 | $24.22 |
| March 2023 | $18.66 | $24.57 |
| February 2023 | $19.24 | $25.34 |
| January 2023 | $19.14 | $25.20 |
| December 2022 | $18.42 | $24.80 |
| November 2022 | $17.80 | $23.97 |
| October 2022 | $17.07 | $22.98 |
| September 2022 | $18.06 | $24.32 |
| August 2022 | $18.69 | $25.73 |
| July 2022 | $18.98 | $26.12 |
| June 2022 | $18.45 | $25.40 |
| May 2022 | $18.20 | $25.60 |
| April 2022 | $18.74 | $26.36 |
| March 2022 | $18.73 | $26.34 |
| February 2022 | $17.64 | $25.31 |
| January 2022 | $18.01 | $25.84 |
| December 2021 | $17.95 | $26.30 |
| November 2021 | $17.88 | $26.20 |
| October 2021 | $17.95 | $26.29 |
| September 2021 | $18.08 | $26.48 |
| August 2021 | $17.54 | $26.21 |
| July 2021 | $17.50 | $26.15 |
| June 2021 | $17.41 | $26.55 |
| May 2021 | $16.70 | $25.47 |
| April 2021 | $16.69 | $25.46 |
| March 2021 | $16.39 | $25 |
| February 2021 | $16.22 | $25.46 |
| January 2021 | $16.07 | $25.23 |
| December 2020 | $15.92 | $24.99 |
XOMAP
Price: $25.51
Dividend Yield: 8.47%
Forward Dividend Yield: 8.45%
Payout Ratio: 215.41%
Dividend Per Share: 2.16 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 25.27
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 1300
Market Capitalization: 307.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6