XOMA Royalty Corporation ( XOMAP) - Price History
Monthly price history for XOMAP (XOMA Royalty Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.97 | $24.97 |
| July 2026 | $24.98 | $24.98 |
| June 2026 | $24.93 | $25.47 |
| May 2026 | $24.92 | $25.46 |
| April 2026 | $24.69 | $25.22 |
| March 2026 | $25.20 | $26.27 |
| February 2026 | $24.80 | $25.86 |
| January 2026 | $24.94 | $26 |
| December 2025 | $25.26 | $26.87 |
| November 2025 | $25.02 | $26.62 |
| October 2025 | $24.52 | $26.08 |
| September 2025 | $24.38 | $26.47 |
| August 2025 | $24.13 | $26.20 |
| July 2025 | $23.62 | $25.65 |
| June 2025 | $23.37 | $25.92 |
| May 2025 | $23.27 | $25.80 |
| April 2025 | $23.17 | $25.70 |
| March 2025 | $22.82 | $25.84 |
| February 2025 | $22.81 | $25.83 |
| January 2025 | $22.65 | $25.65 |
| December 2024 | $22.38 | $25.88 |
| November 2024 | $22.21 | $25.69 |
| October 2024 | $22.46 | $25.98 |
| September 2024 | $22.10 | $26.09 |
| August 2024 | $21.42 | $25.29 |
| July 2024 | $21.42 | $25.29 |
| June 2024 | $21.17 | $25.52 |
| May 2024 | $21 | $25.31 |
| April 2024 | $20.72 | $24.98 |
| March 2024 | $20.58 | $25.34 |
| February 2024 | $20.30 | $25 |
| January 2024 | $20.49 | $25.24 |
| December 2023 | $20.19 | $25.41 |
| November 2023 | $18.28 | $23 |
| October 2023 | $17.37 | $21.86 |
| September 2023 | $18.60 | $23.93 |
| August 2023 | $18.48 | $23.78 |
| July 2023 | $18.96 | $24.40 |
| June 2023 | $18.88 | $24.29 |
| May 2023 | $17.86 | $23.50 |
| April 2023 | $18.41 | $24.22 |
| March 2023 | $18.26 | $24.57 |
| February 2023 | $18.83 | $25.34 |
| January 2023 | $18.73 | $25.20 |
| December 2022 | $18.03 | $24.80 |
| November 2022 | $17.43 | $23.97 |
| October 2022 | $16.71 | $22.98 |
| September 2022 | $17.68 | $24.32 |
| August 2022 | $18.30 | $25.73 |
| July 2022 | $18.57 | $26.12 |
| June 2022 | $18.06 | $25.40 |
| May 2022 | $17.82 | $25.60 |
| April 2022 | $18.35 | $26.36 |
| March 2022 | $18.34 | $26.34 |
| February 2022 | $17.26 | $25.31 |
| January 2022 | $17.63 | $25.84 |
| December 2021 | $17.57 | $26.30 |
| November 2021 | $17.51 | $26.20 |
| October 2021 | $17.57 | $26.29 |
| September 2021 | $17.69 | $26.48 |
| August 2021 | $17.17 | $26.21 |
| July 2021 | $17.13 | $26.15 |
| June 2021 | $17.04 | $26.55 |
| May 2021 | $16.35 | $25.47 |
| April 2021 | $16.34 | $25.46 |
| March 2021 | $16.04 | $25 |
| February 2021 | $15.88 | $25.46 |
| January 2021 | $15.73 | $25.23 |
| December 2020 | $15.58 | $24.99 |
XOMAP
Price: $24.97
Forward Dividend Yield: 8.63%
Payout Ratio: 215.41%
Dividend Per Share: 2.16 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 24.95
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 1300
Market Capitalization: 301.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 6