YieldMax XOM Option Income Strategy ETF ( XOMO) - Price History
Monthly price history for XOMO (YieldMax XOM Option Income Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.99 | $10.99 |
| September 2026 | $10.83 | $10.88 |
| August 2026 | $10.68 | $10.94 |
| July 2026 | $10.64 | $11.26 |
| June 2026 | $9.56 | $10.52 |
| May 2026 | $9.93 | $11.21 |
| April 2026 | $10.54 | $12.25 |
| March 2026 | $11.41 | $13.75 |
| February 2026 | $10.58 | $13.12 |
| January 2026 | $10.02 | $12.89 |
| December 2025 | $8.84 | $11.71 |
| November 2025 | $8.59 | $11.56 |
| October 2025 | $8.46 | $11.65 |
| September 2025 | $8.37 | $11.99 |
| August 2025 | $8.48 | $12.45 |
| July 2025 | $8.29 | $12.41 |
| June 2025 | $8.09 | $12.45 |
| May 2025 | $7.82 | $12.27 |
| April 2025 | $7.94 | $12.86 |
| March 2025 | $8.92 | $14.83 |
| February 2025 | $8.58 | $14.55 |
| January 2025 | $8.21 | $14.17 |
| December 2024 | $8.27 | $14.63 |
| November 2024 | $8.93 | $16.06 |
| October 2024 | $8.80 | $16.32 |
| September 2024 | $8.86 | $17.02 |
| August 2024 | $8.86 | $17.39 |
| July 2024 | $8.66 | $17.36 |
| June 2024 | $8.48 | $17.17 |
| May 2024 | $8.60 | $17.72 |
| April 2024 | $8.66 | $18.18 |
| March 2024 | $8.67 | $18.47 |
| February 2024 | $8.12 | $17.58 |
| January 2024 | $7.85 | $17.22 |
| December 2023 | $7.80 | $17.40 |
| November 2023 | $7.89 | $17.82 |
| October 2023 | $7.94 | $18.32 |
| September 2023 | $8.71 | $20.43 |
| August 2023 | $8.53 | $20 |
XOMO
Price: $10.99
Dividend Yield: 37.25%
Forward Dividend Yield: 28.00%
Dividend Per Share: 3.08 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 38.1 million
Average Dividend Frequency: 52
Years Paying Dividends: 4