ERShares Private-Public Crossover ETF ( XOVR) - Price History
Monthly price history for XOVR (ERShares Private-Public Crossover ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $20.46 | $20.46 |
| July 2026 | $18.60 | $18.60 |
| June 2026 | $21.05 | $21.05 |
| May 2026 | $20.44 | $20.44 |
| April 2026 | $18.51 | $18.51 |
| March 2026 | $16.89 | $16.89 |
| February 2026 | $17.50 | $17.50 |
| January 2026 | $18.60 | $18.60 |
| December 2025 | $20.14 | $20.14 |
| November 2025 | $19.78 | $19.78 |
| October 2025 | $21.31 | $21.31 |
| September 2025 | $21.12 | $21.12 |
| August 2025 | $19.92 | $19.92 |
| July 2025 | $19.65 | $19.65 |
| June 2025 | $19.09 | $19.09 |
| May 2025 | $17.74 | $17.74 |
| April 2025 | $16.63 | $16.63 |
| March 2025 | $15.89 | $15.89 |
| February 2025 | $17.52 | $17.52 |
| January 2025 | $19.09 | $19.09 |
| December 2024 | $18.20 | $18.20 |
| November 2024 | $18.42 | $18.42 |
| October 2024 | $16.18 | $16.18 |
| September 2024 | $16.14 | $16.14 |
| August 2024 | $15.40 | $15.40 |
| July 2024 | $15.13 | $15.13 |
| June 2024 | $15.58 | $15.58 |
| May 2024 | $14.75 | $14.75 |
| April 2024 | $14.65 | $14.65 |
| March 2024 | $15.49 | $15.49 |
| February 2024 | $14.80 | $14.80 |
| January 2024 | $13.43 | $13.43 |
| December 2023 | $13.52 | $13.52 |
| November 2023 | $12.28 | $12.28 |
| October 2023 | $10.99 | $10.99 |
| September 2023 | $11.49 | $11.49 |
| August 2023 | $12.17 | $12.17 |
| July 2023 | $12.78 | $12.78 |
| June 2023 | $12.24 | $12.24 |
| May 2023 | $11.53 | $11.53 |
| April 2023 | $10.66 | $10.66 |
| March 2023 | $11.01 | $11.01 |
| February 2023 | $10.36 | $10.36 |
| January 2023 | $10.28 | $10.28 |
| December 2022 | $8.90 | $8.90 |
| November 2022 | $9.67 | $9.67 |
| October 2022 | $9.45 | $9.45 |
| September 2022 | $9.22 | $9.22 |
| August 2022 | $10.21 | $10.21 |
| July 2022 | $10.53 | $10.53 |
| June 2022 | $9.44 | $9.44 |
| May 2022 | $10.37 | $10.37 |
| April 2022 | $10.54 | $10.54 |
| March 2022 | $12.58 | $12.58 |
| February 2022 | $12.17 | $12.17 |
| January 2022 | $12.87 | $12.87 |
| December 2021 | $15.11 | $15.11 |
| November 2021 | $15.61 | $25.06 |
| October 2021 | $16.72 | $26.86 |
| September 2021 | $15.43 | $24.78 |
| August 2021 | $16.65 | $26.73 |
| July 2021 | $15.94 | $25.60 |
| June 2021 | $16.42 | $26.36 |
| May 2021 | $15.07 | $24.20 |
| April 2021 | $15.52 | $24.92 |
| March 2021 | $15.11 | $24.27 |
| February 2021 | $16.63 | $26.71 |
| January 2021 | $16.69 | $26.81 |
| December 2020 | $16.29 | $26.16 |
| November 2020 | $16.03 | $27.30 |
| October 2020 | $14.15 | $24.10 |
| September 2020 | $14.58 | $24.83 |
| August 2020 | $14.92 | $25.41 |
| July 2020 | $13.48 | $22.95 |
| June 2020 | $12.45 | $21.20 |
| May 2020 | $11.97 | $20.38 |
| April 2020 | $11.54 | $19.65 |
| March 2020 | $9.98 | $17 |
| February 2020 | $10.71 | $18.24 |
| January 2020 | $11.38 | $19.38 |
| December 2019 | $10.83 | $18.44 |
| November 2019 | $10.78 | $18.37 |
| October 2019 | $10.08 | $17.18 |
| September 2019 | $9.87 | $16.82 |
| August 2019 | $9.98 | $17.01 |
| July 2019 | $10.54 | $17.97 |
| June 2019 | $10.21 | $17.40 |
| May 2019 | $9.71 | $16.55 |
| April 2019 | $10.61 | $18.08 |
| March 2019 | $10.01 | $17.06 |
| February 2019 | $9.85 | $16.79 |
| January 2019 | $9.44 | $16.08 |
| December 2018 | $8.22 | $14.01 |
| November 2018 | $9.11 | $16.10 |
| October 2018 | $9.11 | $16.10 |
| September 2018 | $10.60 | $18.72 |
| August 2018 | $10.64 | $18.79 |
| July 2018 | $10 | $17.66 |
| June 2018 | $10.04 | $17.73 |
| May 2018 | $9.92 | $17.53 |
| April 2018 | $9.41 | $16.62 |
| March 2018 | $9.30 | $16.43 |
| February 2018 | $9.39 | $16.59 |
| January 2018 | $9.61 | $16.97 |
| December 2017 | $8.66 | $15.29 |
| November 2017 | $8.60 | $15.20 |
XOVR
Price: $20.46
52 week price:
Earnings Per Share: 0.54 USD
P/E Ratio: 32.45
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 371.4 million