XP Inc. ( XP) - Price History
Monthly price history for XP (XP Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.67 | $16.67 |
| June 2026 | $16.26 | $16.26 |
| May 2026 | $16.67 | $16.67 |
| April 2026 | $19.16 | $19.16 |
| March 2026 | $19.04 | $19.04 |
| February 2026 | $21.53 | $21.53 |
| January 2026 | $19.51 | $19.51 |
| December 2025 | $16.37 | $16.37 |
| November 2025 | $19.51 | $19.71 |
| October 2025 | $18.04 | $18.22 |
| September 2025 | $18.60 | $18.79 |
| August 2025 | $17.96 | $18.14 |
| July 2025 | $15.98 | $16.14 |
| June 2025 | $20 | $20.20 |
| May 2025 | $19.17 | $19.36 |
| April 2025 | $15.94 | $16.10 |
| March 2025 | $13.61 | $13.75 |
| February 2025 | $14.01 | $14.15 |
| January 2025 | $13.51 | $13.65 |
| December 2024 | $11.73 | $11.85 |
| November 2024 | $12.76 | $13.54 |
| October 2024 | $16.45 | $17.46 |
| September 2024 | $16.90 | $17.94 |
| August 2024 | $17.34 | $18.41 |
| July 2024 | $16.12 | $17.11 |
| June 2024 | $16.57 | $17.59 |
| May 2024 | $17.89 | $18.99 |
| April 2024 | $19.28 | $20.47 |
| March 2024 | $24.18 | $25.66 |
| February 2024 | $22.27 | $23.64 |
| January 2024 | $23.16 | $24.58 |
| December 2023 | $24.56 | $26.07 |
| November 2023 | $21.26 | $23.29 |
| October 2023 | $18.25 | $20 |
| September 2023 | $21.04 | $23.05 |
| August 2023 | $22.59 | $25.34 |
| July 2023 | $24.08 | $27.01 |
| June 2023 | $20.91 | $23.46 |
| May 2023 | $15.73 | $17.65 |
| April 2023 | $12.74 | $14.29 |
| March 2023 | $10.58 | $11.87 |
| February 2023 | $11.07 | $12.42 |
| January 2023 | $15.88 | $17.82 |
| December 2022 | $13.67 | $15.34 |
| November 2022 | $15.61 | $17.51 |
| October 2022 | $16.34 | $18.33 |
| September 2022 | $16.94 | $19.01 |
| August 2022 | $17.15 | $19.24 |
| July 2022 | $18.81 | $21.10 |
| June 2022 | $16.01 | $17.96 |
| May 2022 | $20.15 | $22.61 |
| April 2022 | $21.94 | $24.61 |
| March 2022 | $26.83 | $30.10 |
| February 2022 | $28.83 | $32.34 |
| January 2022 | $29.69 | $33.31 |
| December 2021 | $25.62 | $28.74 |
| November 2021 | $25.56 | $28.68 |
| October 2021 | $29.24 | $32.81 |
| September 2021 | $35.80 | $40.17 |
| August 2021 | $43.36 | $48.65 |
| July 2021 | $36.60 | $41.06 |
| June 2021 | $38.82 | $43.55 |
| May 2021 | $35.35 | $39.66 |
| April 2021 | $35.30 | $39.60 |
| March 2021 | $33.58 | $37.67 |
| February 2021 | $39.34 | $44.14 |
| January 2021 | $38.90 | $43.64 |
| December 2020 | $35.36 | $39.67 |
| November 2020 | $36.55 | $41.01 |
| October 2020 | $35.72 | $40.08 |
| September 2020 | $37.16 | $41.69 |
| August 2020 | $44.02 | $49.39 |
| July 2020 | $41.45 | $46.50 |
| June 2020 | $37.44 | $42.01 |
| May 2020 | $27.06 | $30.36 |
| April 2020 | $22.43 | $25.16 |
| March 2020 | $17.19 | $19.29 |
| February 2020 | $30.88 | $34.65 |
| January 2020 | $35.78 | $40.14 |
| December 2019 | $34.33 | $38.52 |
XP
Price: $16.67
Dividend Yield: 2.35%
Forward Dividend Yield: 1.20%
Payout Ratio: 106.57%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 8.49
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Country: Cayman Islands
Volume: 3.6 million
Market Capitalization: 8.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4