XP Inc. - Price History
Monthly price history for XP (XP Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.22 | $25.22 |
| March 2024 | $25.66 | $25.66 |
| February 2024 | $23.64 | $23.64 |
| January 2024 | $24.58 | $24.58 |
| December 2023 | $26.07 | $26.07 |
| November 2023 | $22.56 | $23.29 |
| October 2023 | $19.37 | $20 |
| September 2023 | $22.33 | $23.05 |
| August 2023 | $23.97 | $25.34 |
| July 2023 | $25.55 | $27.01 |
| June 2023 | $22.19 | $23.46 |
| May 2023 | $16.70 | $17.65 |
| April 2023 | $13.52 | $14.29 |
| March 2023 | $11.23 | $11.87 |
| February 2023 | $11.75 | $12.42 |
| January 2023 | $16.86 | $17.82 |
| December 2022 | $14.51 | $15.34 |
| November 2022 | $16.56 | $17.51 |
| October 2022 | $17.34 | $18.33 |
| September 2022 | $17.98 | $19.01 |
| August 2022 | $18.20 | $19.24 |
| July 2022 | $19.96 | $21.10 |
| June 2022 | $16.99 | $17.96 |
| May 2022 | $21.39 | $22.61 |
| April 2022 | $23.28 | $24.61 |
| March 2022 | $28.47 | $30.10 |
| February 2022 | $30.59 | $32.34 |
| January 2022 | $31.51 | $33.31 |
| December 2021 | $27.19 | $28.74 |
| November 2021 | $27.13 | $28.68 |
| October 2021 | $31.04 | $32.81 |
| September 2021 | $38 | $40.17 |
| August 2021 | $46.02 | $48.65 |
| July 2021 | $38.84 | $41.06 |
| June 2021 | $41.19 | $43.55 |
| May 2021 | $37.52 | $39.66 |
| April 2021 | $37.46 | $39.60 |
| March 2021 | $35.63 | $37.67 |
| February 2021 | $41.75 | $44.14 |
| January 2021 | $41.28 | $43.64 |
| December 2020 | $37.52 | $39.67 |
| November 2020 | $38.79 | $41.01 |
| October 2020 | $37.91 | $40.08 |
| September 2020 | $39.44 | $41.69 |
| August 2020 | $46.72 | $49.39 |
| July 2020 | $43.98 | $46.50 |
| June 2020 | $39.74 | $42.01 |
| May 2020 | $28.72 | $30.36 |
| April 2020 | $23.80 | $25.16 |
| March 2020 | $18.25 | $19.29 |
| February 2020 | $32.78 | $34.65 |
| January 2020 | $37.97 | $40.14 |
| December 2019 | $36.44 | $38.52 |
XP
Price: $21.06
52 week price:
Dividend Yield: 0.27%
5-year range yield:
Forward Dividend Yield: 6.93%
Payout Ratio: 108.15%
Payout Ratio Range:
Dividend Per Share: 1.46 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 18.59
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Volume: 3.6 million
Market Capitalization: 12.4 billion
Years Paying Dividends: 1