XP Inc. ( XP) - Price History
Monthly price history for XP (XP Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.73 | $18.73 |
| August 2026 | $18.23 | $18.23 |
| July 2026 | $17.06 | $17.06 |
| June 2026 | $16.26 | $16.26 |
| May 2026 | $16.46 | $16.67 |
| April 2026 | $18.92 | $19.16 |
| March 2026 | $18.80 | $19.04 |
| February 2026 | $21.26 | $21.53 |
| January 2026 | $19.26 | $19.51 |
| December 2025 | $16.16 | $16.37 |
| November 2025 | $19.26 | $19.71 |
| October 2025 | $17.81 | $18.22 |
| September 2025 | $18.36 | $18.79 |
| August 2025 | $17.73 | $18.14 |
| July 2025 | $15.78 | $16.14 |
| June 2025 | $19.74 | $20.20 |
| May 2025 | $18.92 | $19.36 |
| April 2025 | $15.74 | $16.10 |
| March 2025 | $13.44 | $13.75 |
| February 2025 | $13.83 | $14.15 |
| January 2025 | $13.34 | $13.65 |
| December 2024 | $11.58 | $11.85 |
| November 2024 | $12.59 | $13.54 |
| October 2024 | $16.24 | $17.46 |
| September 2024 | $16.68 | $17.94 |
| August 2024 | $17.12 | $18.41 |
| July 2024 | $15.91 | $17.11 |
| June 2024 | $16.36 | $17.59 |
| May 2024 | $17.66 | $18.99 |
| April 2024 | $19.04 | $20.47 |
| March 2024 | $23.87 | $25.66 |
| February 2024 | $21.99 | $23.64 |
| January 2024 | $22.86 | $24.58 |
| December 2023 | $24.25 | $26.07 |
| November 2023 | $20.98 | $23.29 |
| October 2023 | $18.02 | $20 |
| September 2023 | $20.77 | $23.05 |
| August 2023 | $22.30 | $25.34 |
| July 2023 | $23.77 | $27.01 |
| June 2023 | $20.64 | $23.46 |
| May 2023 | $15.53 | $17.65 |
| April 2023 | $12.57 | $14.29 |
| March 2023 | $10.44 | $11.87 |
| February 2023 | $10.93 | $12.42 |
| January 2023 | $15.68 | $17.82 |
| December 2022 | $13.50 | $15.34 |
| November 2022 | $15.41 | $17.51 |
| October 2022 | $16.13 | $18.33 |
| September 2022 | $16.73 | $19.01 |
| August 2022 | $16.93 | $19.24 |
| July 2022 | $18.57 | $21.10 |
| June 2022 | $15.80 | $17.96 |
| May 2022 | $19.90 | $22.61 |
| April 2022 | $21.66 | $24.61 |
| March 2022 | $26.49 | $30.10 |
| February 2022 | $28.46 | $32.34 |
| January 2022 | $29.31 | $33.31 |
| December 2021 | $25.29 | $28.74 |
| November 2021 | $25.24 | $28.68 |
| October 2021 | $28.87 | $32.81 |
| September 2021 | $35.35 | $40.17 |
| August 2021 | $42.81 | $48.65 |
| July 2021 | $36.13 | $41.06 |
| June 2021 | $38.32 | $43.55 |
| May 2021 | $34.90 | $39.66 |
| April 2021 | $34.85 | $39.60 |
| March 2021 | $33.15 | $37.67 |
| February 2021 | $38.84 | $44.14 |
| January 2021 | $38.40 | $43.64 |
| December 2020 | $34.91 | $39.67 |
| November 2020 | $36.09 | $41.01 |
| October 2020 | $35.27 | $40.08 |
| September 2020 | $36.68 | $41.69 |
| August 2020 | $43.46 | $49.39 |
| July 2020 | $40.92 | $46.50 |
| June 2020 | $36.97 | $42.01 |
| May 2020 | $26.72 | $30.36 |
| April 2020 | $22.14 | $25.16 |
| March 2020 | $16.97 | $19.29 |
| February 2020 | $30.49 | $34.65 |
| January 2020 | $35.32 | $40.14 |
| December 2019 | $33.90 | $38.52 |
XP
Price: $18.73
Dividend Yield: 1.19%
Forward Dividend Yield: 1.10%
Payout Ratio: 106.57%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 8.58
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Country: Cayman Islands
Volume: 3.6 million
Market Capitalization: 8.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4