State Street SPDR S&P Pharmaceuticals ETF ( XPH) - Price History
Monthly price history for XPH (State Street SPDR S&P Pharmaceuticals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.22 | $60.22 |
| May 2026 | $58.25 | $58.25 |
| April 2026 | $57.61 | $57.61 |
| March 2026 | $54.09 | $54.09 |
| February 2026 | $57.27 | $57.34 |
| January 2026 | $55.37 | $55.43 |
| December 2025 | $55.94 | $56.01 |
| November 2025 | $54.63 | $54.80 |
| October 2025 | $49.51 | $49.67 |
| September 2025 | $47.79 | $47.94 |
| August 2025 | $47.22 | $47.47 |
| July 2025 | $40.97 | $41.19 |
| June 2025 | $40.36 | $40.58 |
| May 2025 | $40.25 | $40.56 |
| April 2025 | $40.89 | $41.21 |
| March 2025 | $43.46 | $43.80 |
| February 2025 | $44.06 | $44.56 |
| January 2025 | $44.56 | $45.06 |
| December 2024 | $42.51 | $42.99 |
| November 2024 | $45.51 | $46.19 |
| October 2024 | $45.32 | $46 |
| September 2024 | $43.71 | $44.36 |
| August 2024 | $43.79 | $44.64 |
| July 2024 | $42.41 | $43.23 |
| June 2024 | $39.02 | $39.78 |
| May 2024 | $39.51 | $40.43 |
| April 2024 | $38.88 | $39.79 |
| March 2024 | $42.15 | $43.13 |
| February 2024 | $43.23 | $44.42 |
| January 2024 | $40.88 | $42 |
| December 2023 | $40.51 | $41.62 |
| November 2023 | $35.85 | $37 |
| October 2023 | $34.72 | $35.83 |
| September 2023 | $38.52 | $39.75 |
| August 2023 | $42.24 | $43.71 |
| July 2023 | $42.24 | $43.72 |
| June 2023 | $39.61 | $40.99 |
| May 2023 | $38.01 | $39.45 |
| April 2023 | $40.53 | $42.07 |
| March 2023 | $39.51 | $41.01 |
| February 2023 | $39.67 | $41.29 |
| January 2023 | $41.83 | $43.54 |
| December 2022 | $39.34 | $40.95 |
| November 2022 | $41.04 | $42.92 |
| October 2022 | $40.46 | $42.32 |
| September 2022 | $38.40 | $40.16 |
| August 2022 | $39.60 | $41.55 |
| July 2022 | $40.86 | $42.87 |
| June 2022 | $40.03 | $42 |
| May 2022 | $39.89 | $42.02 |
| April 2022 | $39.20 | $41.30 |
| March 2022 | $42.97 | $45.27 |
| February 2022 | $40.94 | $43.30 |
| January 2022 | $41.19 | $43.57 |
| December 2021 | $43.63 | $46.15 |
| November 2021 | $43.11 | $45.79 |
| October 2021 | $45.15 | $47.96 |
| September 2021 | $44.66 | $47.44 |
| August 2021 | $45.56 | $48.49 |
| July 2021 | $47.30 | $50.34 |
| June 2021 | $48.64 | $51.77 |
| May 2021 | $47.38 | $50.50 |
| April 2021 | $46.15 | $49.19 |
| March 2021 | $47.23 | $50.35 |
| February 2021 | $49.99 | $53.36 |
| January 2021 | $48.61 | $51.89 |
| December 2020 | $48.77 | $52.06 |
| November 2020 | $44.78 | $47.85 |
| October 2020 | $41.28 | $44.11 |
| September 2020 | $40.69 | $43.48 |
| August 2020 | $41.32 | $44.20 |
| July 2020 | $39.89 | $42.67 |
| June 2020 | $40.18 | $42.98 |
| May 2020 | $40.32 | $43.20 |
| April 2020 | $39.17 | $41.97 |
| March 2020 | $33.66 | $36.07 |
| February 2020 | $38.38 | $41.22 |
| January 2020 | $42.29 | $45.41 |
| December 2019 | $42.53 | $45.67 |
| November 2019 | $38.05 | $40.93 |
| October 2019 | $35.95 | $38.67 |
| September 2019 | $33.09 | $35.59 |
| August 2019 | $32.90 | $35.46 |
| July 2019 | $35.22 | $37.97 |
| June 2019 | $36.95 | $39.83 |
| May 2019 | $34.03 | $36.75 |
| April 2019 | $36.87 | $39.82 |
| March 2019 | $38.50 | $41.58 |
| February 2019 | $39.66 | $42.90 |
| January 2019 | $37.10 | $40.13 |
| December 2018 | $33.86 | $36.62 |
| November 2018 | $40.23 | $43.65 |
| October 2018 | $39.89 | $43.28 |
| September 2018 | $44.76 | $48.56 |
| August 2018 | $46 | $49.96 |
| July 2018 | $42.77 | $46.45 |
| June 2018 | $39.60 | $43.01 |
| May 2018 | $38.71 | $42.10 |
| April 2018 | $37.03 | $40.27 |
| March 2018 | $38.50 | $41.87 |
| February 2018 | $38.20 | $41.57 |
| January 2018 | $41.02 | $44.63 |
| December 2017 | $39.98 | $43.50 |
| November 2017 | $39.42 | $43 |
| October 2017 | $37.18 | $40.56 |
| September 2017 | $39.01 | $42.55 |
| August 2017 | $39.27 | $42.91 |
| July 2017 | $39.51 | $43.17 |
| June 2017 | $39.38 | $43.03 |
| May 2017 | $38.10 | $41.71 |
| April 2017 | $39.33 | $43.06 |
| March 2017 | $38.21 | $41.83 |
| February 2017 | $38.19 | $41.84 |
| January 2017 | $35.42 | $38.81 |
| December 2016 | $35.68 | $39.09 |
| November 2016 | $35.73 | $39.24 |
| October 2016 | $36.20 | $39.75 |
| September 2016 | $40.24 | $44.19 |
| August 2016 | $40.83 | $44.89 |
| July 2016 | $41.81 | $45.97 |
| June 2016 | $38.01 | $41.80 |
| May 2016 | $39.53 | $43.53 |
| April 2016 | $38.39 | $42.28 |
| March 2016 | $36.54 | $40.24 |
| February 2016 | $36.93 | $40.70 |
| January 2016 | $39.01 | $42.99 |
| December 2015 | $46.46 | $51.20 |
| November 2015 | $45.87 | $53.95 |
| October 2015 | $41.52 | $48.83 |
| September 2015 | $39.89 | $46.92 |
| August 2015 | $49.16 | $115.79 |
| July 2015 | $55.60 | $130.95 |
| June 2015 | $52.94 | $124.70 |
| May 2015 | $52.70 | $124.30 |
| April 2015 | $49.72 | $117.27 |
| March 2015 | $52.37 | $123.52 |
| February 2015 | $52.36 | $123.68 |
| January 2015 | $47.15 | $111.38 |
| December 2014 | $45.70 | $107.96 |
| November 2014 | $46.39 | $115.09 |
| October 2014 | $44.90 | $111.39 |
| September 2014 | $42.73 | $106.01 |
| August 2014 | $41.79 | $103.91 |
| July 2014 | $38.25 | $95.11 |
| June 2014 | $41.75 | $103.80 |
| May 2014 | $39.77 | $99.02 |
| April 2014 | $38.49 | $95.82 |
| March 2014 | $37.60 | $93.61 |
| February 2014 | $39.79 | $99.20 |
| January 2014 | $36.70 | $91.50 |
| December 2013 | $35.29 | $87.97 |
| November 2013 | $34.74 | $88.06 |
| October 2013 | $30.90 | $78.31 |
| September 2013 | $30.37 | $76.97 |
| August 2013 | $29.63 | $75.21 |
| July 2013 | $30.02 | $76.21 |
| June 2013 | $27.77 | $70.49 |
| May 2013 | $27.19 | $69.23 |
| April 2013 | $25.96 | $66.09 |
| March 2013 | $24.82 | $63.18 |
| February 2013 | $24.07 | $61.35 |
| January 2013 | $23.67 | $60.32 |
| December 2012 | $21.94 | $55.91 |
| November 2012 | $21.96 | $56.21 |
| October 2012 | $22.09 | $56.53 |
| September 2012 | $23.35 | $59.77 |
| August 2012 | $22.75 | $58.82 |
| July 2012 | $22.37 | $57.83 |
| June 2012 | $22.95 | $59.33 |
| May 2012 | $21.47 | $55.61 |
| April 2012 | $22.42 | $58.06 |
| March 2012 | $22.04 | $57.10 |
| February 2012 | $21.56 | $55.96 |
| January 2012 | $20.26 | $52.56 |
| December 2011 | $19.78 | $51.33 |
| November 2011 | $19.25 | $50.15 |
| October 2011 | $18.83 | $49.05 |
| September 2011 | $17.56 | $45.74 |
| August 2011 | $18.50 | $48.36 |
| July 2011 | $19.27 | $50.36 |
| June 2011 | $19.48 | $50.91 |
| May 2011 | $19.84 | $52 |
| April 2011 | $19.39 | $50.81 |
| March 2011 | $17.86 | $46.82 |
| February 2011 | $17.50 | $45.97 |
| January 2011 | $17.61 | $46.25 |
| December 2010 | $17.55 | $46.09 |
| November 2010 | $16.71 | $44.15 |
| October 2010 | $17.33 | $45.79 |
| September 2010 | $16.48 | $43.53 |
| August 2010 | $15.12 | $40.03 |
| July 2010 | $15.01 | $39.75 |
| June 2010 | $14.62 | $38.70 |
| May 2010 | $15.20 | $40.35 |
| April 2010 | $15.78 | $41.89 |
| March 2010 | $15.92 | $42.25 |
| February 2010 | $14.66 | $38.95 |
| January 2010 | $14.38 | $38.23 |
| December 2009 | $14.33 | $38.08 |
| November 2009 | $13.78 | $36.70 |
| October 2009 | $12.62 | $33.62 |
| September 2009 | $13.22 | $35.22 |
| August 2009 | $12.29 | $32.81 |
| July 2009 | $11.67 | $31.17 |
| June 2009 | $11.22 | $29.95 |
| May 2009 | $10.48 | $28.08 |
| April 2009 | $9.77 | $26.18 |
| March 2009 | $10.09 | $27.03 |
| February 2009 | $9.47 | $25.48 |
| January 2009 | $10.91 | $29.35 |
| December 2008 | $11.22 | $30.20 |
| November 2008 | $10.34 | $27.99 |
| October 2008 | $10.08 | $27.28 |
| September 2008 | $11.58 | $31.34 |
| August 2008 | $12.54 | $34.05 |
| July 2008 | $11.86 | $32.20 |
| June 2008 | $11.46 | $31.14 |
| May 2008 | $11.86 | $32.32 |
| April 2008 | $11.65 | $31.74 |
| March 2008 | $11.22 | $30.58 |
| February 2008 | $11.54 | $31.53 |
| January 2008 | $11.66 | $31.86 |
| December 2007 | $12.33 | $33.70 |
| November 2007 | $12.50 | $34.22 |
| October 2007 | $12.55 | $34.36 |
| September 2007 | $12.37 | $33.88 |
| August 2007 | $12.12 | $33.25 |
| July 2007 | $12.02 | $32.99 |
| June 2007 | $12.95 | $35.54 |
| May 2007 | $13.43 | $36.92 |
| April 2007 | $13.31 | $36.60 |
| March 2007 | $12.53 | $34.46 |
| February 2007 | $12.66 | $34.98 |
| January 2007 | $13 | $35.92 |
| December 2006 | $12.46 | $34.42 |
| November 2006 | $12.35 | $34.30 |
| October 2006 | $12.46 | $34.60 |
| September 2006 | $12.38 | $34.36 |
| August 2006 | $12.03 | $33.49 |
| July 2006 | $11.67 | $32.47 |
| June 2006 | $11.52 | $32.06 |
XPH
Price: $60.22
52 week price:
Dividend Yield: 0.67%
5-year range yield:
Forward Dividend Yield: 0.40%
Payout Ratio: 28.04%
Dividend Per Share: 0.24 USD
Earnings Per Share: 3.02 USD
P/E Ratio: 18.07
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 26100
Market Capitalization: 224.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 6.53%
DGR5: 25.20%
DGR10: 7.01%