SPDR S&P Pharmaceuticals ETF - Price History
Monthly price history for XPH (SPDR S&P Pharmaceuticals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $40.33 | $40.33 |
| April 2024 | $39.79 | $39.79 |
| March 2024 | $43.13 | $43.13 |
| February 2024 | $44.24 | $44.42 |
| January 2024 | $41.83 | $42 |
| December 2023 | $41.45 | $41.62 |
| November 2023 | $36.69 | $37 |
| October 2023 | $35.53 | $35.83 |
| September 2023 | $39.42 | $39.75 |
| August 2023 | $43.22 | $43.71 |
| July 2023 | $43.23 | $43.72 |
| June 2023 | $40.53 | $40.99 |
| May 2023 | $38.89 | $39.45 |
| April 2023 | $41.48 | $42.07 |
| March 2023 | $40.43 | $41.01 |
| February 2023 | $40.59 | $41.29 |
| January 2023 | $42.80 | $43.54 |
| December 2022 | $40.26 | $40.95 |
| November 2022 | $42 | $42.92 |
| October 2022 | $41.41 | $42.32 |
| September 2022 | $39.29 | $40.16 |
| August 2022 | $40.53 | $41.55 |
| July 2022 | $41.82 | $42.87 |
| June 2022 | $40.97 | $42 |
| May 2022 | $40.82 | $42.02 |
| April 2022 | $40.12 | $41.30 |
| March 2022 | $43.97 | $45.27 |
| February 2022 | $41.89 | $43.30 |
| January 2022 | $42.15 | $43.57 |
| December 2021 | $44.65 | $46.15 |
| November 2021 | $44.11 | $45.79 |
| October 2021 | $46.20 | $47.96 |
| September 2021 | $45.70 | $47.44 |
| August 2021 | $46.62 | $48.49 |
| July 2021 | $48.40 | $50.34 |
| June 2021 | $49.78 | $51.77 |
| May 2021 | $48.48 | $50.50 |
| April 2021 | $47.22 | $49.19 |
| March 2021 | $48.34 | $50.35 |
| February 2021 | $51.16 | $53.36 |
| January 2021 | $49.75 | $51.89 |
| December 2020 | $49.91 | $52.06 |
| November 2020 | $45.82 | $47.85 |
| October 2020 | $42.24 | $44.11 |
| September 2020 | $41.64 | $43.48 |
| August 2020 | $42.28 | $44.20 |
| July 2020 | $40.82 | $42.67 |
| June 2020 | $41.11 | $42.98 |
| May 2020 | $41.26 | $43.20 |
| April 2020 | $40.08 | $41.97 |
| March 2020 | $34.45 | $36.07 |
| February 2020 | $39.28 | $41.22 |
| January 2020 | $43.27 | $45.41 |
| December 2019 | $43.52 | $45.67 |
| November 2019 | $38.94 | $40.93 |
| October 2019 | $36.79 | $38.67 |
| September 2019 | $33.86 | $35.59 |
| August 2019 | $33.66 | $35.46 |
| July 2019 | $36.05 | $37.97 |
| June 2019 | $37.81 | $39.83 |
| May 2019 | $34.82 | $36.75 |
| April 2019 | $37.74 | $39.82 |
| March 2019 | $39.40 | $41.58 |
| February 2019 | $40.59 | $42.90 |
| January 2019 | $37.97 | $40.13 |
| December 2018 | $34.65 | $36.62 |
| November 2018 | $41.17 | $43.65 |
| October 2018 | $40.82 | $43.28 |
| September 2018 | $45.80 | $48.56 |
| August 2018 | $47.07 | $49.96 |
| July 2018 | $43.76 | $46.45 |
| June 2018 | $40.52 | $43.01 |
| May 2018 | $39.61 | $42.10 |
| April 2018 | $37.89 | $40.27 |
| March 2018 | $39.40 | $41.87 |
| February 2018 | $39.10 | $41.57 |
| January 2018 | $41.98 | $44.63 |
| December 2017 | $40.91 | $43.50 |
| November 2017 | $40.34 | $43 |
| October 2017 | $38.05 | $40.56 |
| September 2017 | $39.92 | $42.55 |
| August 2017 | $40.19 | $42.91 |
| July 2017 | $40.43 | $43.17 |
| June 2017 | $40.30 | $43.03 |
| May 2017 | $38.98 | $41.71 |
| April 2017 | $40.25 | $43.06 |
| March 2017 | $39.10 | $41.83 |
| February 2017 | $39.08 | $41.84 |
| January 2017 | $36.25 | $38.81 |
| December 2016 | $36.51 | $39.09 |
| November 2016 | $36.57 | $39.24 |
| October 2016 | $37.04 | $39.75 |
| September 2016 | $41.18 | $44.19 |
| August 2016 | $41.78 | $44.89 |
| July 2016 | $42.78 | $45.97 |
| June 2016 | $38.90 | $41.80 |
| May 2016 | $40.45 | $43.53 |
| April 2016 | $39.29 | $42.28 |
| March 2016 | $37.39 | $40.24 |
| February 2016 | $37.79 | $40.70 |
| January 2016 | $39.92 | $42.99 |
| December 2015 | $47.54 | $51.20 |
| November 2015 | $46.94 | $53.95 |
| October 2015 | $42.49 | $48.83 |
| September 2015 | $40.82 | $46.92 |
| August 2015 | $50.31 | $115.79 |
| July 2015 | $56.90 | $130.95 |
| June 2015 | $54.18 | $124.70 |
| May 2015 | $53.93 | $124.30 |
| April 2015 | $50.88 | $117.27 |
| March 2015 | $53.59 | $123.52 |
| February 2015 | $53.58 | $123.68 |
| January 2015 | $48.25 | $111.38 |
| December 2014 | $46.77 | $107.96 |
| November 2014 | $47.47 | $115.09 |
| October 2014 | $45.95 | $111.39 |
| September 2014 | $43.73 | $106.01 |
| August 2014 | $42.77 | $103.91 |
| July 2014 | $39.15 | $95.11 |
| June 2014 | $42.72 | $103.80 |
| May 2014 | $40.70 | $99.02 |
| April 2014 | $39.39 | $95.82 |
| March 2014 | $38.48 | $93.61 |
| February 2014 | $40.72 | $99.20 |
| January 2014 | $37.56 | $91.50 |
| December 2013 | $36.11 | $87.97 |
| November 2013 | $35.55 | $88.06 |
| October 2013 | $31.62 | $78.31 |
| September 2013 | $31.08 | $76.97 |
| August 2013 | $30.32 | $75.21 |
| July 2013 | $30.72 | $76.21 |
| June 2013 | $28.42 | $70.49 |
| May 2013 | $27.83 | $69.23 |
| April 2013 | $26.57 | $66.09 |
| March 2013 | $25.40 | $63.18 |
| February 2013 | $24.64 | $61.35 |
| January 2013 | $24.22 | $60.32 |
| December 2012 | $22.45 | $55.91 |
| November 2012 | $22.48 | $56.21 |
| October 2012 | $22.60 | $56.53 |
| September 2012 | $23.90 | $59.77 |
| August 2012 | $23.28 | $58.82 |
| July 2012 | $22.89 | $57.83 |
| June 2012 | $23.48 | $59.33 |
| May 2012 | $21.97 | $55.61 |
| April 2012 | $22.94 | $58.06 |
| March 2012 | $22.56 | $57.10 |
| February 2012 | $22.07 | $55.96 |
| January 2012 | $20.73 | $52.56 |
| December 2011 | $20.24 | $51.33 |
| November 2011 | $19.70 | $50.15 |
| October 2011 | $19.27 | $49.05 |
| September 2011 | $17.97 | $45.74 |
| August 2011 | $18.94 | $48.36 |
| July 2011 | $19.72 | $50.36 |
| June 2011 | $19.94 | $50.91 |
| May 2011 | $20.30 | $52 |
| April 2011 | $19.84 | $50.81 |
| March 2011 | $18.28 | $46.82 |
| February 2011 | $17.91 | $45.97 |
| January 2011 | $18.02 | $46.25 |
| December 2010 | $17.96 | $46.09 |
| November 2010 | $17.10 | $44.15 |
| October 2010 | $17.74 | $45.79 |
| September 2010 | $16.86 | $43.53 |
| August 2010 | $15.47 | $40.03 |
| July 2010 | $15.36 | $39.75 |
| June 2010 | $14.96 | $38.70 |
| May 2010 | $15.56 | $40.35 |
| April 2010 | $16.15 | $41.89 |
| March 2010 | $16.29 | $42.25 |
| February 2010 | $15 | $38.95 |
| January 2010 | $14.72 | $38.23 |
| December 2009 | $14.66 | $38.08 |
| November 2009 | $14.10 | $36.70 |
| October 2009 | $12.92 | $33.62 |
| September 2009 | $13.53 | $35.22 |
| August 2009 | $12.57 | $32.81 |
| July 2009 | $11.94 | $31.17 |
| June 2009 | $11.48 | $29.95 |
| May 2009 | $10.73 | $28.08 |
| April 2009 | $10 | $26.18 |
| March 2009 | $10.32 | $27.03 |
| February 2009 | $9.69 | $25.48 |
| January 2009 | $11.16 | $29.35 |
| December 2008 | $11.49 | $30.20 |
| November 2008 | $10.58 | $27.99 |
| October 2008 | $10.31 | $27.28 |
| September 2008 | $11.85 | $31.34 |
| August 2008 | $12.83 | $34.05 |
| July 2008 | $12.13 | $32.20 |
| June 2008 | $11.73 | $31.14 |
| May 2008 | $12.14 | $32.32 |
| April 2008 | $11.92 | $31.74 |
| March 2008 | $11.48 | $30.58 |
| February 2008 | $11.81 | $31.53 |
| January 2008 | $11.93 | $31.86 |
| December 2007 | $12.62 | $33.70 |
| November 2007 | $12.79 | $34.22 |
| October 2007 | $12.84 | $34.36 |
| September 2007 | $12.66 | $33.88 |
| August 2007 | $12.40 | $33.25 |
| July 2007 | $12.30 | $32.99 |
| June 2007 | $13.25 | $35.54 |
| May 2007 | $13.74 | $36.92 |
| April 2007 | $13.62 | $36.60 |
| March 2007 | $12.82 | $34.46 |
| February 2007 | $12.96 | $34.98 |
| January 2007 | $13.31 | $35.92 |
| December 2006 | $12.75 | $34.42 |
| November 2006 | $12.64 | $34.30 |
| October 2006 | $12.75 | $34.60 |
| September 2006 | $12.66 | $34.36 |
| August 2006 | $12.31 | $33.49 |
| July 2006 | $11.94 | $32.47 |
| June 2006 | $11.79 | $32.06 |
XPH
Price: $40.33
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.72%
Payout Ratio: 24.91%
Payout Ratio Range:
Dividend Per Share: 0.69 USD
Earnings Per Share: 2.78 USD
P/E Ratio: 15.30
Exchange: PCX
Volume: 26100
Market Capitalization: 228.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 24.13%
DGR10: 30.00%