State Street SPDR S&P Pharmaceuticals ETF ( XPH) - Price History
Monthly price history for XPH (State Street SPDR S&P Pharmaceuticals ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $64.80 | $64.80 |
| October 2026 | $64.80 | $64.80 |
| September 2026 | $65 | $65 |
| August 2026 | $70.58 | $70.62 |
| July 2026 | $68.02 | $68.06 |
| June 2026 | $66.23 | $66.27 |
| May 2026 | $58.16 | $58.25 |
| April 2026 | $57.52 | $57.61 |
| March 2026 | $54 | $54.09 |
| February 2026 | $57.18 | $57.34 |
| January 2026 | $55.28 | $55.43 |
| December 2025 | $55.86 | $56.01 |
| November 2025 | $54.54 | $54.80 |
| October 2025 | $49.44 | $49.67 |
| September 2025 | $47.71 | $47.94 |
| August 2025 | $47.14 | $47.47 |
| July 2025 | $40.90 | $41.19 |
| June 2025 | $40.30 | $40.58 |
| May 2025 | $40.18 | $40.56 |
| April 2025 | $40.83 | $41.21 |
| March 2025 | $43.39 | $43.80 |
| February 2025 | $43.99 | $44.56 |
| January 2025 | $44.49 | $45.06 |
| December 2024 | $42.44 | $42.99 |
| November 2024 | $45.44 | $46.19 |
| October 2024 | $45.25 | $46 |
| September 2024 | $43.64 | $44.36 |
| August 2024 | $43.72 | $44.64 |
| July 2024 | $42.34 | $43.23 |
| June 2024 | $38.96 | $39.78 |
| May 2024 | $39.45 | $40.43 |
| April 2024 | $38.82 | $39.79 |
| March 2024 | $42.08 | $43.13 |
| February 2024 | $43.16 | $44.42 |
| January 2024 | $40.81 | $42 |
| December 2023 | $40.44 | $41.62 |
| November 2023 | $35.80 | $37 |
| October 2023 | $34.66 | $35.83 |
| September 2023 | $38.46 | $39.75 |
| August 2023 | $42.17 | $43.71 |
| July 2023 | $42.18 | $43.72 |
| June 2023 | $39.54 | $40.99 |
| May 2023 | $37.95 | $39.45 |
| April 2023 | $40.47 | $42.07 |
| March 2023 | $39.45 | $41.01 |
| February 2023 | $39.60 | $41.29 |
| January 2023 | $41.76 | $43.54 |
| December 2022 | $39.28 | $40.95 |
| November 2022 | $40.97 | $42.92 |
| October 2022 | $40.40 | $42.32 |
| September 2022 | $38.34 | $40.16 |
| August 2022 | $39.54 | $41.55 |
| July 2022 | $40.80 | $42.87 |
| June 2022 | $39.97 | $42 |
| May 2022 | $39.82 | $42.02 |
| April 2022 | $39.14 | $41.30 |
| March 2022 | $42.90 | $45.27 |
| February 2022 | $40.87 | $43.30 |
| January 2022 | $41.13 | $43.57 |
| December 2021 | $43.56 | $46.15 |
| November 2021 | $43.04 | $45.79 |
| October 2021 | $45.08 | $47.96 |
| September 2021 | $44.59 | $47.44 |
| August 2021 | $45.49 | $48.49 |
| July 2021 | $47.23 | $50.34 |
| June 2021 | $48.57 | $51.77 |
| May 2021 | $47.30 | $50.50 |
| April 2021 | $46.07 | $49.19 |
| March 2021 | $47.16 | $50.35 |
| February 2021 | $49.91 | $53.36 |
| January 2021 | $48.54 | $51.89 |
| December 2020 | $48.69 | $52.06 |
| November 2020 | $44.71 | $47.85 |
| October 2020 | $41.21 | $44.11 |
| September 2020 | $40.63 | $43.48 |
| August 2020 | $41.25 | $44.20 |
| July 2020 | $39.82 | $42.67 |
| June 2020 | $40.11 | $42.98 |
| May 2020 | $40.26 | $43.20 |
| April 2020 | $39.11 | $41.97 |
| March 2020 | $33.61 | $36.07 |
| February 2020 | $38.32 | $41.22 |
| January 2020 | $42.22 | $45.41 |
| December 2019 | $42.46 | $45.67 |
| November 2019 | $37.99 | $40.93 |
| October 2019 | $35.90 | $38.67 |
| September 2019 | $33.04 | $35.59 |
| August 2019 | $32.84 | $35.46 |
| July 2019 | $35.17 | $37.97 |
| June 2019 | $36.89 | $39.83 |
| May 2019 | $33.98 | $36.75 |
| April 2019 | $36.82 | $39.82 |
| March 2019 | $38.44 | $41.58 |
| February 2019 | $39.60 | $42.90 |
| January 2019 | $37.04 | $40.13 |
| December 2018 | $33.80 | $36.62 |
| November 2018 | $40.17 | $43.65 |
| October 2018 | $39.83 | $43.28 |
| September 2018 | $44.69 | $48.56 |
| August 2018 | $45.92 | $49.96 |
| July 2018 | $42.70 | $46.45 |
| June 2018 | $39.54 | $43.01 |
| May 2018 | $38.65 | $42.10 |
| April 2018 | $36.97 | $40.27 |
| March 2018 | $38.44 | $41.87 |
| February 2018 | $38.14 | $41.57 |
| January 2018 | $40.95 | $44.63 |
| December 2017 | $39.92 | $43.50 |
| November 2017 | $39.36 | $43 |
| October 2017 | $37.13 | $40.56 |
| September 2017 | $38.95 | $42.55 |
| August 2017 | $39.21 | $42.91 |
| July 2017 | $39.45 | $43.17 |
| June 2017 | $39.32 | $43.03 |
| May 2017 | $38.04 | $41.71 |
| April 2017 | $39.27 | $43.06 |
| March 2017 | $38.14 | $41.83 |
| February 2017 | $38.13 | $41.84 |
| January 2017 | $35.37 | $38.81 |
| December 2016 | $35.62 | $39.09 |
| November 2016 | $35.68 | $39.24 |
| October 2016 | $36.14 | $39.75 |
| September 2016 | $40.18 | $44.19 |
| August 2016 | $40.76 | $44.89 |
| July 2016 | $41.74 | $45.97 |
| June 2016 | $37.95 | $41.80 |
| May 2016 | $39.46 | $43.53 |
| April 2016 | $38.33 | $42.28 |
| March 2016 | $36.48 | $40.24 |
| February 2016 | $36.87 | $40.70 |
| January 2016 | $38.95 | $42.99 |
| December 2015 | $46.38 | $51.20 |
| November 2015 | $45.80 | $53.95 |
| October 2015 | $41.45 | $48.83 |
| September 2015 | $39.83 | $46.92 |
| August 2015 | $49.08 | $115.79 |
| July 2015 | $55.51 | $130.95 |
| June 2015 | $52.86 | $124.70 |
| May 2015 | $52.62 | $124.30 |
| April 2015 | $49.64 | $117.27 |
| March 2015 | $52.29 | $123.52 |
| February 2015 | $52.27 | $123.68 |
| January 2015 | $47.08 | $111.38 |
| December 2014 | $45.63 | $107.96 |
| November 2014 | $46.32 | $115.09 |
| October 2014 | $44.83 | $111.39 |
| September 2014 | $42.66 | $106.01 |
| August 2014 | $41.73 | $103.91 |
| July 2014 | $38.19 | $95.11 |
| June 2014 | $41.68 | $103.80 |
| May 2014 | $39.71 | $99.02 |
| April 2014 | $38.43 | $95.82 |
| March 2014 | $37.54 | $93.61 |
| February 2014 | $39.73 | $99.20 |
| January 2014 | $36.64 | $91.50 |
| December 2013 | $35.23 | $87.97 |
| November 2013 | $34.69 | $88.06 |
| October 2013 | $30.85 | $78.31 |
| September 2013 | $30.32 | $76.97 |
| August 2013 | $29.58 | $75.21 |
| July 2013 | $29.98 | $76.21 |
| June 2013 | $27.72 | $70.49 |
| May 2013 | $27.15 | $69.23 |
| April 2013 | $25.92 | $66.09 |
| March 2013 | $24.78 | $63.18 |
| February 2013 | $24.04 | $61.35 |
| January 2013 | $23.63 | $60.32 |
| December 2012 | $21.90 | $55.91 |
| November 2012 | $21.93 | $56.21 |
| October 2012 | $22.05 | $56.53 |
| September 2012 | $23.32 | $59.77 |
| August 2012 | $22.72 | $58.82 |
| July 2012 | $22.33 | $57.83 |
| June 2012 | $22.91 | $59.33 |
| May 2012 | $21.44 | $55.61 |
| April 2012 | $22.38 | $58.06 |
| March 2012 | $22.01 | $57.10 |
| February 2012 | $21.53 | $55.96 |
| January 2012 | $20.22 | $52.56 |
| December 2011 | $19.75 | $51.33 |
| November 2011 | $19.22 | $50.15 |
| October 2011 | $18.80 | $49.05 |
| September 2011 | $17.53 | $45.74 |
| August 2011 | $18.48 | $48.36 |
| July 2011 | $19.24 | $50.36 |
| June 2011 | $19.45 | $50.91 |
| May 2011 | $19.81 | $52 |
| April 2011 | $19.36 | $50.81 |
| March 2011 | $17.84 | $46.82 |
| February 2011 | $17.47 | $45.97 |
| January 2011 | $17.58 | $46.25 |
| December 2010 | $17.52 | $46.09 |
| November 2010 | $16.69 | $44.15 |
| October 2010 | $17.31 | $45.79 |
| September 2010 | $16.45 | $43.53 |
| August 2010 | $15.09 | $40.03 |
| July 2010 | $14.99 | $39.75 |
| June 2010 | $14.59 | $38.70 |
| May 2010 | $15.18 | $40.35 |
| April 2010 | $15.76 | $41.89 |
| March 2010 | $15.89 | $42.25 |
| February 2010 | $14.63 | $38.95 |
| January 2010 | $14.36 | $38.23 |
| December 2009 | $14.31 | $38.08 |
| November 2009 | $13.76 | $36.70 |
| October 2009 | $12.60 | $33.62 |
| September 2009 | $13.20 | $35.22 |
| August 2009 | $12.27 | $32.81 |
| July 2009 | $11.65 | $31.17 |
| June 2009 | $11.20 | $29.95 |
| May 2009 | $10.46 | $28.08 |
| April 2009 | $9.76 | $26.18 |
| March 2009 | $10.07 | $27.03 |
| February 2009 | $9.46 | $25.48 |
| January 2009 | $10.89 | $29.35 |
| December 2008 | $11.21 | $30.20 |
| November 2008 | $10.32 | $27.99 |
| October 2008 | $10.06 | $27.28 |
| September 2008 | $11.56 | $31.34 |
| August 2008 | $12.52 | $34.05 |
| July 2008 | $11.84 | $32.20 |
| June 2008 | $11.45 | $31.14 |
| May 2008 | $11.84 | $32.32 |
| April 2008 | $11.63 | $31.74 |
| March 2008 | $11.20 | $30.58 |
| February 2008 | $11.52 | $31.53 |
| January 2008 | $11.64 | $31.86 |
| December 2007 | $12.31 | $33.70 |
| November 2007 | $12.48 | $34.22 |
| October 2007 | $12.53 | $34.36 |
| September 2007 | $12.36 | $33.88 |
| August 2007 | $12.10 | $33.25 |
| July 2007 | $12 | $32.99 |
| June 2007 | $12.93 | $35.54 |
| May 2007 | $13.40 | $36.92 |
| April 2007 | $13.29 | $36.60 |
| March 2007 | $12.51 | $34.46 |
| February 2007 | $12.64 | $34.98 |
| January 2007 | $12.98 | $35.92 |
| December 2006 | $12.44 | $34.42 |
| November 2006 | $12.33 | $34.30 |
| October 2006 | $12.44 | $34.60 |
| September 2006 | $12.36 | $34.36 |
| August 2006 | $12.01 | $33.49 |
| July 2006 | $11.65 | $32.47 |
| June 2006 | $11.50 | $32.06 |
XPH
Price: $64.80
52 week price:
Dividend Yield: 0.53%
5-year range yield:
Forward Dividend Yield: 0.26%
Payout Ratio: 28.04%
Dividend Per Share: 0.17 USD
Earnings Per Share: 3.02 USD
P/E Ratio: 18.07
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 26100
Market Capitalization: 253.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -6.28%
DGR5: 23.97%
DGR10: 4.85%