First Trust Expanded Technology - Price History
Monthly price history for XPND (First Trust Expanded Technology)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.76 | $24.76 |
| April 2024 | $25.10 | $25.10 |
| March 2024 | $26.54 | $26.54 |
| February 2024 | $26.27 | $26.27 |
| January 2024 | $24.64 | $24.65 |
| December 2023 | $23.49 | $23.49 |
| November 2023 | $22.48 | $22.49 |
| October 2023 | $20.09 | $20.10 |
| September 2023 | $20.42 | $20.44 |
| August 2023 | $21.76 | $21.78 |
| July 2023 | $21.74 | $21.75 |
| June 2023 | $20.92 | $20.93 |
| May 2023 | $19.69 | $19.71 |
| April 2023 | $18.08 | $18.10 |
| March 2023 | $18.37 | $18.39 |
| February 2023 | $17.19 | $17.23 |
| January 2023 | $17.43 | $17.47 |
| December 2022 | $16.07 | $16.11 |
| November 2022 | $17.33 | $17.40 |
| October 2022 | $15.79 | $15.85 |
| September 2022 | $14.90 | $14.96 |
| August 2022 | $16.95 | $17.03 |
| July 2022 | $18.05 | $18.14 |
| June 2022 | $15.91 | $15.99 |
| May 2022 | $17.79 | $17.88 |
| April 2022 | $17.53 | $17.62 |
| March 2022 | $20.07 | $20.18 |
| February 2022 | $19.56 | $19.68 |
| January 2022 | $20.66 | $20.78 |
| December 2021 | $22.85 | $22.98 |
| November 2021 | $22.38 | $22.52 |
| October 2021 | $21.87 | $22 |
| September 2021 | $20.25 | $20.37 |
| August 2021 | $21.74 | $21.87 |
| July 2021 | $21.26 | $21.39 |
| June 2021 | $20.68 | $20.80 |
XPND
Price: $25.58
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.08%
Payout Ratio: 2.90%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 36.31
Exchange: PCX
Volume: 200
Market Capitalization: 13.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3