First Trust Expanded Technology ETF ( XPND) - Price History
Monthly price history for XPND (First Trust Expanded Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $39.37 | $39.37 |
| July 2026 | $37.81 | $37.81 |
| June 2026 | $41.84 | $41.84 |
| May 2026 | $41.05 | $41.06 |
| April 2026 | $37.32 | $37.33 |
| March 2026 | $32.82 | $32.82 |
| February 2026 | $34.37 | $34.38 |
| January 2026 | $35.30 | $35.32 |
| December 2025 | $36.09 | $36.10 |
| November 2025 | $36.22 | $36.25 |
| October 2025 | $37.78 | $37.81 |
| September 2025 | $36.26 | $36.29 |
| August 2025 | $34.07 | $34.10 |
| July 2025 | $33.83 | $33.86 |
| June 2025 | $33.65 | $33.68 |
| May 2025 | $31.25 | $31.29 |
| April 2025 | $28.78 | $28.82 |
| March 2025 | $28.20 | $28.24 |
| February 2025 | $30.67 | $30.71 |
| January 2025 | $31.60 | $31.64 |
| December 2024 | $30.37 | $30.41 |
| November 2024 | $30.42 | $30.50 |
| October 2024 | $28.72 | $28.79 |
| September 2024 | $28.67 | $28.74 |
| August 2024 | $28.02 | $28.08 |
| July 2024 | $27.35 | $27.41 |
| June 2024 | $28.06 | $28.13 |
| May 2024 | $26.12 | $26.18 |
| April 2024 | $25.05 | $25.10 |
| March 2024 | $26.48 | $26.54 |
| February 2024 | $26.21 | $26.27 |
| January 2024 | $24.59 | $24.65 |
| December 2023 | $23.43 | $23.49 |
| November 2023 | $22.42 | $22.49 |
| October 2023 | $20.04 | $20.10 |
| September 2023 | $20.38 | $20.44 |
| August 2023 | $21.71 | $21.78 |
| July 2023 | $21.69 | $21.75 |
| June 2023 | $20.87 | $20.93 |
| May 2023 | $19.64 | $19.71 |
| April 2023 | $18.04 | $18.10 |
| March 2023 | $18.33 | $18.39 |
| February 2023 | $17.15 | $17.23 |
| January 2023 | $17.39 | $17.47 |
| December 2022 | $16.04 | $16.11 |
| November 2022 | $17.29 | $17.40 |
| October 2022 | $15.75 | $15.85 |
| September 2022 | $14.86 | $14.96 |
| August 2022 | $16.91 | $17.03 |
| July 2022 | $18.01 | $18.14 |
| June 2022 | $15.87 | $15.99 |
| May 2022 | $17.75 | $17.88 |
| April 2022 | $17.49 | $17.62 |
| March 2022 | $20.02 | $20.18 |
| February 2022 | $19.52 | $19.68 |
| January 2022 | $20.61 | $20.78 |
| December 2021 | $22.80 | $22.98 |
| November 2021 | $22.33 | $22.52 |
| October 2021 | $21.82 | $22 |
| September 2021 | $20.21 | $20.37 |
| August 2021 | $21.69 | $21.87 |
| July 2021 | $21.21 | $21.39 |
| June 2021 | $20.63 | $20.80 |
XPND
Price: $39.37
Dividend Yield: 0.08%
Forward Dividend Yield: 0.08%
Payout Ratio: 3.50%
Dividend Per Share: 0.03 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 32.31
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 200
Market Capitalization: 40.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%