FundX Investment Conservative ETF ( XRLX) - Price History
Monthly price history for XRLX (FundX Investment Conservative ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $48.94 | $48.94 |
| July 2026 | $48.08 | $48.08 |
| June 2026 | $49.47 | $49.47 |
| May 2026 | $49.52 | $49.52 |
| April 2026 | $47.50 | $47.50 |
| March 2026 | $44.70 | $44.70 |
| February 2026 | $46.41 | $46.41 |
| January 2026 | $46.40 | $46.40 |
| December 2025 | $45.96 | $45.96 |
| November 2025 | $45.81 | $47.07 |
| October 2025 | $45.73 | $47 |
| September 2025 | $45.16 | $46.41 |
| August 2025 | $44.18 | $45.40 |
| July 2025 | $43.51 | $44.71 |
| June 2025 | $43.07 | $44.26 |
| May 2025 | $41.87 | $43.03 |
| April 2025 | $40.40 | $41.52 |
| March 2025 | $40.43 | $41.55 |
| February 2025 | $42.66 | $43.84 |
| January 2025 | $43.33 | $44.53 |
| December 2024 | $42.62 | $43.79 |
| November 2024 | $42.80 | $44.71 |
| October 2024 | $41.18 | $43.02 |
| September 2024 | $41.66 | $43.52 |
| August 2024 | $40.90 | $42.72 |
| July 2024 | $40.23 | $42.02 |
| June 2024 | $40.21 | $42 |
| May 2024 | $38.76 | $40.48 |
| April 2024 | $37.38 | $39.04 |
| March 2024 | $38.56 | $40.27 |
| February 2024 | $37.98 | $39.67 |
| January 2024 | $36.77 | $38.41 |
| December 2023 | $36.23 | $37.85 |
| November 2023 | $35.12 | $37.29 |
| October 2023 | $33.02 | $35.07 |
XRLX
Price: $48.94
Dividend Yield: 2.59%
Forward Dividend Yield: 2.61%
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 23.61
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 50.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3