Global X Funds Global X S&P 500 - Price History
Monthly price history for XRMI (Global X Funds Global X S&P 500)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.85 | $18.85 |
| April 2024 | $18.80 | $18.80 |
| March 2024 | $19.30 | $19.30 |
| February 2024 | $18.96 | $19.15 |
| January 2024 | $18.69 | $19.07 |
| December 2023 | $18.34 | $18.90 |
| November 2023 | $18.08 | $18.82 |
| October 2023 | $17.69 | $18.60 |
| September 2023 | $18.01 | $19.13 |
| August 2023 | $18.37 | $19.71 |
| July 2023 | $18.85 | $20.43 |
| June 2023 | $18.59 | $20.35 |
| May 2023 | $18.34 | $20.28 |
| April 2023 | $18.24 | $20.36 |
| March 2023 | $18.06 | $20.36 |
| February 2023 | $18.09 | $20.60 |
| January 2023 | $18.14 | $20.86 |
| December 2022 | $17.60 | $20.44 |
| November 2022 | $17.88 | $20.98 |
| October 2022 | $17.75 | $21.03 |
| September 2022 | $17.56 | $21.02 |
| August 2022 | $18.19 | $22 |
| July 2022 | $18.74 | $22.88 |
| June 2022 | $18.27 | $22.54 |
| May 2022 | $18.96 | $23.64 |
| April 2022 | $19.36 | $24.34 |
| March 2022 | $19.89 | $25.26 |
| February 2022 | $19.33 | $24.79 |
| January 2022 | $19.76 | $25.55 |
| December 2021 | $20.47 | $26.68 |
| November 2021 | $20.18 | $26.48 |
| October 2021 | $20.28 | $26.84 |
| September 2021 | $19.71 | $26.24 |
| August 2021 | $20.03 | $26.87 |
XRMI
Price: $18.85
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 12.06%
Payout Ratio: 230.61%
Payout Ratio Range:
Dividend Per Share: 2.27 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 19.39
Exchange: PCX
Volume: 5900
Market Capitalization: 30.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 4