Global X - S&P 500 Risk Managed Income ETF ( XRMI) - Price History
Monthly price history for XRMI (Global X - S&P 500 Risk Managed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.39 | $17.39 |
| September 2026 | $17.25 | $17.25 |
| August 2026 | $17.17 | $17.34 |
| July 2026 | $16.89 | $17.24 |
| June 2026 | $16.68 | $17.19 |
| May 2026 | $16.56 | $17.25 |
| April 2026 | $16.35 | $17.20 |
| March 2026 | $15.88 | $16.90 |
| February 2026 | $16.55 | $17.79 |
| January 2026 | $16.50 | $17.91 |
| December 2025 | $16.30 | $17.87 |
| November 2025 | $16.09 | $17.83 |
| October 2025 | $15.88 | $17.78 |
| September 2025 | $15.64 | $17.68 |
| August 2025 | $15.46 | $17.66 |
| July 2025 | $15.37 | $17.74 |
| June 2025 | $15.34 | $17.89 |
| May 2025 | $15.08 | $17.77 |
| April 2025 | $14.99 | $17.84 |
| March 2025 | $15.33 | $18.44 |
| February 2025 | $15.75 | $19.13 |
| January 2025 | $15.84 | $19.43 |
| December 2024 | $15.58 | $19.30 |
| November 2024 | $15.28 | $19.13 |
| October 2024 | $14.88 | $18.81 |
| September 2024 | $14.87 | $18.99 |
| August 2024 | $14.75 | $19.03 |
| July 2024 | $14.40 | $18.77 |
| June 2024 | $14.31 | $18.84 |
| May 2024 | $14.05 | $18.68 |
| April 2024 | $14 | $18.80 |
| March 2024 | $14.23 | $19.30 |
| February 2024 | $13.98 | $19.15 |
| January 2024 | $13.78 | $19.07 |
| December 2023 | $13.52 | $18.90 |
| November 2023 | $13.33 | $18.82 |
| October 2023 | $13.04 | $18.60 |
| September 2023 | $13.27 | $19.13 |
| August 2023 | $13.54 | $19.71 |
| July 2023 | $13.89 | $20.43 |
| June 2023 | $13.70 | $20.35 |
| May 2023 | $13.52 | $20.28 |
| April 2023 | $13.45 | $20.36 |
| March 2023 | $13.32 | $20.36 |
| February 2023 | $13.34 | $20.60 |
| January 2023 | $13.37 | $20.86 |
| December 2022 | $12.97 | $20.44 |
| November 2022 | $13.18 | $20.98 |
| October 2022 | $13.08 | $21.03 |
| September 2022 | $12.94 | $21.02 |
| August 2022 | $13.41 | $22 |
| July 2022 | $13.81 | $22.88 |
| June 2022 | $13.46 | $22.54 |
| May 2022 | $13.98 | $23.64 |
| April 2022 | $14.27 | $24.34 |
| March 2022 | $14.66 | $25.26 |
| February 2022 | $14.25 | $24.79 |
| January 2022 | $14.57 | $25.55 |
| December 2021 | $15.09 | $26.68 |
| November 2021 | $14.88 | $26.48 |
| October 2021 | $14.95 | $26.84 |
| September 2021 | $14.53 | $26.24 |
| August 2021 | $14.76 | $26.87 |
XRMI
Price: $17.39
Dividend Yield: 12.37%
Forward Dividend Yield: 12.01%
Payout Ratio: 233.76%
Dividend Per Share: 2.09 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 27.08
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 5900
Market Capitalization: 50.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -4.21%