Global X - S&P 500 Risk Managed Income ETF ( XRMI) - Price History
Monthly price history for XRMI (Global X - S&P 500 Risk Managed Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.15 | $17.15 |
| May 2026 | $17.25 | $17.25 |
| April 2026 | $17.03 | $17.20 |
| March 2026 | $16.54 | $16.90 |
| February 2026 | $17.24 | $17.79 |
| January 2026 | $17.19 | $17.91 |
| December 2025 | $16.97 | $17.87 |
| November 2025 | $16.76 | $17.83 |
| October 2025 | $16.54 | $17.78 |
| September 2025 | $16.29 | $17.68 |
| August 2025 | $16.10 | $17.66 |
| July 2025 | $16 | $17.74 |
| June 2025 | $15.97 | $17.89 |
| May 2025 | $15.70 | $17.77 |
| April 2025 | $15.61 | $17.84 |
| March 2025 | $15.97 | $18.44 |
| February 2025 | $16.40 | $19.13 |
| January 2025 | $16.49 | $19.43 |
| December 2024 | $16.22 | $19.30 |
| November 2024 | $15.92 | $19.13 |
| October 2024 | $15.49 | $18.81 |
| September 2024 | $15.49 | $18.99 |
| August 2024 | $15.36 | $19.03 |
| July 2024 | $15 | $18.77 |
| June 2024 | $14.91 | $18.84 |
| May 2024 | $14.63 | $18.68 |
| April 2024 | $14.58 | $18.80 |
| March 2024 | $14.82 | $19.30 |
| February 2024 | $14.56 | $19.15 |
| January 2024 | $14.35 | $19.07 |
| December 2023 | $14.08 | $18.90 |
| November 2023 | $13.88 | $18.82 |
| October 2023 | $13.58 | $18.60 |
| September 2023 | $13.82 | $19.13 |
| August 2023 | $14.10 | $19.71 |
| July 2023 | $14.47 | $20.43 |
| June 2023 | $14.27 | $20.35 |
| May 2023 | $14.08 | $20.28 |
| April 2023 | $14 | $20.36 |
| March 2023 | $13.87 | $20.36 |
| February 2023 | $13.89 | $20.60 |
| January 2023 | $13.92 | $20.86 |
| December 2022 | $13.51 | $20.44 |
| November 2022 | $13.73 | $20.98 |
| October 2022 | $13.62 | $21.03 |
| September 2022 | $13.48 | $21.02 |
| August 2022 | $13.97 | $22 |
| July 2022 | $14.38 | $22.88 |
| June 2022 | $14.02 | $22.54 |
| May 2022 | $14.56 | $23.64 |
| April 2022 | $14.87 | $24.34 |
| March 2022 | $15.27 | $25.26 |
| February 2022 | $14.84 | $24.79 |
| January 2022 | $15.17 | $25.55 |
| December 2021 | $15.72 | $26.68 |
| November 2021 | $15.50 | $26.48 |
| October 2021 | $15.57 | $26.84 |
| September 2021 | $15.14 | $26.24 |
| August 2021 | $15.38 | $26.87 |
XRMI
Price: $17.15
Dividend Yield: 12.61%
Forward Dividend Yield: 12.51%
Payout Ratio: 233.76%
Dividend Per Share: 2.16 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 27.08
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 5900
Market Capitalization: 48.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 13.55%