Chiron Real Estate Inc. ( XRN) - Price History
Monthly price history for XRN (Chiron Real Estate Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30 | $30 |
| September 2026 | $34.76 | $34.76 |
| August 2026 | $36.34 | $36.50 |
| July 2026 | $35.19 | $35.50 |
| June 2026 | $37.03 | $37.52 |
| May 2026 | $35.41 | $36.04 |
| April 2026 | $34.21 | $35.07 |
| March 2026 | $32.04 | $33.08 |
| February 2026 | $33.30 | $34.63 |
| January 2026 | $33.21 | $34.54 |
| December 2025 | $32.44 | $33.74 |
| November 2025 | $31.22 | $33.17 |
| October 2025 | $28.89 | $30.70 |
| September 2025 | $31.72 | $33.71 |
| August 2025 | $34.50 | $7.50 |
| July 2025 | $30.73 | $6.68 |
| June 2025 | $31.88 | $6.93 |
| May 2025 | $28.55 | $6.36 |
| April 2025 | $34.74 | $7.74 |
| March 2025 | $39.28 | $8.75 |
| February 2025 | $38.55 | $8.80 |
| January 2025 | $34.34 | $7.84 |
| December 2024 | $33.82 | $7.72 |
| November 2024 | $37.91 | $8.89 |
| October 2024 | $38.76 | $9.09 |
| September 2024 | $42.26 | $9.91 |
| August 2024 | $38.88 | $9.31 |
| July 2024 | $39.88 | $9.55 |
| June 2024 | $37.92 | $9.08 |
| May 2024 | $37.92 | $9.29 |
| April 2024 | $33.10 | $8.11 |
| March 2024 | $35.71 | $8.75 |
| February 2024 | $35.67 | $8.95 |
| January 2024 | $40.29 | $10.11 |
| December 2023 | $44.24 | $11.10 |
| November 2023 | $39.24 | $10.03 |
| October 2023 | $33.88 | $8.66 |
| September 2023 | $35.10 | $8.97 |
| August 2023 | $37.04 | $9.68 |
| July 2023 | $37.88 | $9.90 |
| June 2023 | $34.94 | $9.13 |
| May 2023 | $32.62 | $8.72 |
| April 2023 | $34.72 | $9.28 |
| March 2023 | $34.08 | $9.11 |
| February 2023 | $36.70 | $10.06 |
| January 2023 | $40.97 | $11.23 |
| December 2022 | $34.59 | $9.48 |
| November 2022 | $36.04 | $10.10 |
| October 2022 | $32.61 | $9.14 |
| September 2022 | $30.40 | $8.52 |
| August 2022 | $37.87 | $10.84 |
| July 2022 | $42.55 | $12.18 |
| June 2022 | $39.23 | $11.23 |
| May 2022 | $44.55 | $13 |
| April 2022 | $50.58 | $14.76 |
| March 2022 | $55.93 | $16.32 |
| February 2022 | $53.10 | $15.70 |
| January 2022 | $57.19 | $16.91 |
| December 2021 | $60.03 | $17.75 |
| November 2021 | $54.61 | $16.34 |
| October 2021 | $55.41 | $16.58 |
| September 2021 | $49.13 | $14.70 |
| August 2021 | $50.83 | $15.42 |
| July 2021 | $51.30 | $15.56 |
| June 2021 | $48.66 | $14.76 |
| May 2021 | $46.83 | $14.40 |
| April 2021 | $46.70 | $14.36 |
| March 2021 | $42.64 | $13.11 |
| February 2021 | $43.14 | $13.47 |
| January 2021 | $40.16 | $12.54 |
| December 2020 | $41.83 | $13.06 |
| November 2020 | $43.21 | $13.69 |
| October 2020 | $39.23 | $12.43 |
| September 2020 | $42.61 | $13.50 |
| August 2020 | $39.77 | $12.79 |
| July 2020 | $36.97 | $11.89 |
| June 2020 | $35.23 | $11.33 |
| May 2020 | $32.77 | $10.72 |
| April 2020 | $31.85 | $10.42 |
| March 2020 | $30.94 | $10.12 |
| February 2020 | $41.76 | $13.97 |
| January 2020 | $43.64 | $14.60 |
| December 2019 | $39.55 | $13.23 |
| November 2019 | $40.98 | $13.92 |
| October 2019 | $35.62 | $12.10 |
| September 2019 | $33.56 | $11.40 |
| August 2019 | $31.61 | $10.93 |
| July 2019 | $29.88 | $10.33 |
| June 2019 | $30.37 | $10.50 |
| May 2019 | $30.27 | $10.66 |
| April 2019 | $28.96 | $10.20 |
| March 2019 | $27.89 | $9.82 |
| February 2019 | $28.64 | $10.30 |
| January 2019 | $26.67 | $9.59 |
| December 2018 | $24.72 | $8.89 |
| November 2018 | $25.75 | $9.47 |
| October 2018 | $24.91 | $9.16 |
| September 2018 | $25.61 | $9.42 |
| August 2018 | $25.50 | $9.57 |
| July 2018 | $22.51 | $8.45 |
| June 2018 | $23.60 | $8.86 |
| May 2018 | $23.32 | $8.94 |
| April 2018 | $20.32 | $7.79 |
| March 2018 | $18.13 | $6.95 |
| February 2018 | $16.47 | $6.50 |
| January 2018 | $20.32 | $8.02 |
| December 2017 | $20.78 | $8.20 |
| November 2017 | $23.59 | $9.54 |
| October 2017 | $20.92 | $8.46 |
| September 2017 | $22.21 | $8.98 |
| August 2017 | $20.43 | $8.45 |
| July 2017 | $22.49 | $9.30 |
| June 2017 | $21.62 | $8.94 |
| May 2017 | $22.01 | $9.29 |
| April 2017 | $21.96 | $9.27 |
| March 2017 | $21.51 | $9.08 |
| February 2017 | $19.44 | $8.40 |
| January 2017 | $20.48 | $8.85 |
| December 2016 | $20.64 | $8.92 |
| November 2016 | $16.55 | $7.31 |
| October 2016 | $22.08 | $9.75 |
| September 2016 | $22.10 | $9.76 |
| August 2016 | $23.87 | $10.75 |
| July 2016 | $24.25 | $10.92 |
| June 2016 | $22.45 | $10.11 |
| February 2016 | $0.27 | $0.12 |
| December 2014 | $7.75 | $3.58 |
| November 2014 | $10.97 | $5.07 |
| October 2014 | $194.81 | $90 |
| September 2014 | $86.39 | $40 |
| August 2014 | $190.05 | $88 |
| March 2014 | $181.04 | $84 |
| January 2014 | $344.84 | $160 |
| December 2013 | $387.95 | $180 |
| November 2013 | $474.16 | $220 |
| September 2013 | $767.28 | $356 |
| August 2013 | $474.16 | $220 |
| July 2013 | $594.86 | $276 |
| June 2013 | $862.11 | $400 |
XRN
Price: $30
52 week price:
Dividend Yield: 5.82%
5-year range yield:
Payout Ratio Range:
Earnings Per Share: 3.70 USD
P/E Ratio: 9.69
Exchange: NYQ
Sector: Financial Services
Industry: REIT - Industrial
Market Capitalization: 450.1 million
Average Dividend Frequency: 8
Years Paying Dividends: 11
DGR3: -4.56%
DGR5: -1.87%