Chiron Real Estate Inc. ( XRN) - Price History
Monthly price history for XRN (Chiron Real Estate Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $36.96 | $36.96 |
| August 2026 | $36.50 | $36.50 |
| July 2026 | $35.50 | $35.50 |
| June 2026 | $37.36 | $37.52 |
| May 2026 | $35.72 | $36.04 |
| April 2026 | $34.51 | $35.07 |
| March 2026 | $32.33 | $33.08 |
| February 2026 | $33.60 | $34.63 |
| January 2026 | $33.51 | $34.54 |
| December 2025 | $32.73 | $33.74 |
| November 2025 | $31.49 | $33.17 |
| October 2025 | $29.15 | $30.70 |
| September 2025 | $32.01 | $33.71 |
| August 2025 | $34.81 | $7.50 |
| July 2025 | $31 | $6.68 |
| June 2025 | $32.16 | $6.93 |
| May 2025 | $28.80 | $6.36 |
| April 2025 | $35.05 | $7.74 |
| March 2025 | $39.62 | $8.75 |
| February 2025 | $38.89 | $8.80 |
| January 2025 | $34.64 | $7.84 |
| December 2024 | $34.12 | $7.72 |
| November 2024 | $38.25 | $8.89 |
| October 2024 | $39.11 | $9.09 |
| September 2024 | $42.64 | $9.91 |
| August 2024 | $39.23 | $9.31 |
| July 2024 | $40.24 | $9.55 |
| June 2024 | $38.26 | $9.08 |
| May 2024 | $38.25 | $9.29 |
| April 2024 | $33.40 | $8.11 |
| March 2024 | $36.03 | $8.75 |
| February 2024 | $35.99 | $8.95 |
| January 2024 | $40.65 | $10.11 |
| December 2023 | $44.63 | $11.10 |
| November 2023 | $39.59 | $10.03 |
| October 2023 | $34.18 | $8.66 |
| September 2023 | $35.41 | $8.97 |
| August 2023 | $37.37 | $9.68 |
| July 2023 | $38.22 | $9.90 |
| June 2023 | $35.25 | $9.13 |
| May 2023 | $32.91 | $8.72 |
| April 2023 | $35.03 | $9.28 |
| March 2023 | $34.38 | $9.11 |
| February 2023 | $37.03 | $10.06 |
| January 2023 | $41.33 | $11.23 |
| December 2022 | $34.89 | $9.48 |
| November 2022 | $36.35 | $10.10 |
| October 2022 | $32.90 | $9.14 |
| September 2022 | $30.67 | $8.52 |
| August 2022 | $38.21 | $10.84 |
| July 2022 | $42.93 | $12.18 |
| June 2022 | $39.58 | $11.23 |
| May 2022 | $44.95 | $13 |
| April 2022 | $51.03 | $14.76 |
| March 2022 | $56.43 | $16.32 |
| February 2022 | $53.57 | $15.70 |
| January 2022 | $57.69 | $16.91 |
| December 2021 | $60.56 | $17.75 |
| November 2021 | $55.09 | $16.34 |
| October 2021 | $55.90 | $16.58 |
| September 2021 | $49.56 | $14.70 |
| August 2021 | $51.28 | $15.42 |
| July 2021 | $51.75 | $15.56 |
| June 2021 | $49.09 | $14.76 |
| May 2021 | $47.25 | $14.40 |
| April 2021 | $47.12 | $14.36 |
| March 2021 | $43.01 | $13.11 |
| February 2021 | $43.52 | $13.47 |
| January 2021 | $40.52 | $12.54 |
| December 2020 | $42.20 | $13.06 |
| November 2020 | $43.59 | $13.69 |
| October 2020 | $39.58 | $12.43 |
| September 2020 | $42.99 | $13.50 |
| August 2020 | $40.12 | $12.79 |
| July 2020 | $37.30 | $11.89 |
| June 2020 | $35.54 | $11.33 |
| May 2020 | $33.06 | $10.72 |
| April 2020 | $32.14 | $10.42 |
| March 2020 | $31.21 | $10.12 |
| February 2020 | $42.13 | $13.97 |
| January 2020 | $44.03 | $14.60 |
| December 2019 | $39.90 | $13.23 |
| November 2019 | $41.34 | $13.92 |
| October 2019 | $35.94 | $12.10 |
| September 2019 | $33.86 | $11.40 |
| August 2019 | $31.89 | $10.93 |
| July 2019 | $30.14 | $10.33 |
| June 2019 | $30.64 | $10.50 |
| May 2019 | $30.54 | $10.66 |
| April 2019 | $29.22 | $10.20 |
| March 2019 | $28.13 | $9.82 |
| February 2019 | $28.90 | $10.30 |
| January 2019 | $26.90 | $9.59 |
| December 2018 | $24.94 | $8.89 |
| November 2018 | $25.98 | $9.47 |
| October 2018 | $25.13 | $9.16 |
| September 2018 | $25.84 | $9.42 |
| August 2018 | $25.72 | $9.57 |
| July 2018 | $22.71 | $8.45 |
| June 2018 | $23.81 | $8.86 |
| May 2018 | $23.52 | $8.94 |
| April 2018 | $20.50 | $7.79 |
| March 2018 | $18.29 | $6.95 |
| February 2018 | $16.61 | $6.50 |
| January 2018 | $20.50 | $8.02 |
| December 2017 | $20.96 | $8.20 |
| November 2017 | $23.80 | $9.54 |
| October 2017 | $21.11 | $8.46 |
| September 2017 | $22.40 | $8.98 |
| August 2017 | $20.61 | $8.45 |
| July 2017 | $22.68 | $9.30 |
| June 2017 | $21.81 | $8.94 |
| May 2017 | $22.21 | $9.29 |
| April 2017 | $22.16 | $9.27 |
| March 2017 | $21.70 | $9.08 |
| February 2017 | $19.61 | $8.40 |
| January 2017 | $20.66 | $8.85 |
| December 2016 | $20.82 | $8.92 |
| November 2016 | $16.70 | $7.31 |
| October 2016 | $22.28 | $9.75 |
| September 2016 | $22.30 | $9.76 |
| August 2016 | $24.09 | $10.75 |
| July 2016 | $24.47 | $10.92 |
| June 2016 | $22.65 | $10.11 |
| February 2016 | $0 | $0 |
| December 2014 | $0.16 | $0.14 |
| November 2014 | $0.22 | $0.20 |
| October 2014 | $3.93 | $3.60 |
| September 2014 | $1.65 | $1.60 |
| August 2014 | $3.63 | $3.52 |
| March 2014 | $3.29 | $3.36 |
| January 2014 | $6.27 | $6.40 |
| December 2013 | $7.05 | $7.20 |
| November 2013 | $8.62 | $8.80 |
| September 2013 | $13.95 | $14.24 |
| August 2013 | $8.62 | $8.80 |
| July 2013 | $10.81 | $11.04 |
| June 2013 | $15.67 | $16 |
XRN
Price: $36.96
52 week price:
Dividend Yield: 5.42%
5-year range yield:
Payout Ratio Range:
Earnings Per Share: 3.70 USD
P/E Ratio: 9.69
Exchange: NYQ
Sector: Financial Services
Industry: REIT - Industrial
Market Capitalization: 483.3 million
Average Dividend Frequency: 8
Years Paying Dividends: 11
DGR3: -1.98%
DGR5: -0.44%