Chiron Real Estate Inc. ( XRN) - Price History
Monthly price history for XRN (Chiron Real Estate Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.12 | $37.12 |
| June 2026 | $37.52 | $37.52 |
| May 2026 | $36.04 | $36.04 |
| April 2026 | $34.82 | $35.07 |
| March 2026 | $32.61 | $33.08 |
| February 2026 | $33.89 | $34.63 |
| January 2026 | $33.80 | $34.54 |
| December 2025 | $33.02 | $33.74 |
| November 2025 | $31.77 | $33.17 |
| October 2025 | $29.41 | $30.70 |
| September 2025 | $32.29 | $33.71 |
| August 2025 | $35.12 | $7.50 |
| July 2025 | $31.28 | $6.68 |
| June 2025 | $32.45 | $6.93 |
| May 2025 | $29.06 | $6.36 |
| April 2025 | $35.36 | $7.74 |
| March 2025 | $39.98 | $8.75 |
| February 2025 | $39.23 | $8.80 |
| January 2025 | $34.95 | $7.84 |
| December 2024 | $34.42 | $7.72 |
| November 2024 | $38.59 | $8.89 |
| October 2024 | $39.45 | $9.09 |
| September 2024 | $43.01 | $9.91 |
| August 2024 | $39.57 | $9.31 |
| July 2024 | $40.59 | $9.55 |
| June 2024 | $38.60 | $9.08 |
| May 2024 | $38.59 | $9.29 |
| April 2024 | $33.69 | $8.11 |
| March 2024 | $36.35 | $8.75 |
| February 2024 | $36.30 | $8.95 |
| January 2024 | $41.01 | $10.11 |
| December 2023 | $45.03 | $11.10 |
| November 2023 | $39.94 | $10.03 |
| October 2023 | $34.49 | $8.66 |
| September 2023 | $35.72 | $8.97 |
| August 2023 | $37.70 | $9.68 |
| July 2023 | $38.56 | $9.90 |
| June 2023 | $35.56 | $9.13 |
| May 2023 | $33.20 | $8.72 |
| April 2023 | $35.34 | $9.28 |
| March 2023 | $34.69 | $9.11 |
| February 2023 | $37.36 | $10.06 |
| January 2023 | $41.70 | $11.23 |
| December 2022 | $35.20 | $9.48 |
| November 2022 | $36.68 | $10.10 |
| October 2022 | $33.19 | $9.14 |
| September 2022 | $30.94 | $8.52 |
| August 2022 | $38.54 | $10.84 |
| July 2022 | $43.31 | $12.18 |
| June 2022 | $39.93 | $11.23 |
| May 2022 | $45.34 | $13 |
| April 2022 | $51.48 | $14.76 |
| March 2022 | $56.92 | $16.32 |
| February 2022 | $54.04 | $15.70 |
| January 2022 | $58.20 | $16.91 |
| December 2021 | $61.10 | $17.75 |
| November 2021 | $55.58 | $16.34 |
| October 2021 | $56.39 | $16.58 |
| September 2021 | $50 | $14.70 |
| August 2021 | $51.74 | $15.42 |
| July 2021 | $52.21 | $15.56 |
| June 2021 | $49.52 | $14.76 |
| May 2021 | $47.66 | $14.40 |
| April 2021 | $47.53 | $14.36 |
| March 2021 | $43.39 | $13.11 |
| February 2021 | $43.91 | $13.47 |
| January 2021 | $40.88 | $12.54 |
| December 2020 | $42.57 | $13.06 |
| November 2020 | $43.98 | $13.69 |
| October 2020 | $39.93 | $12.43 |
| September 2020 | $43.37 | $13.50 |
| August 2020 | $40.48 | $12.79 |
| July 2020 | $37.63 | $11.89 |
| June 2020 | $35.86 | $11.33 |
| May 2020 | $33.35 | $10.72 |
| April 2020 | $32.42 | $10.42 |
| March 2020 | $31.48 | $10.12 |
| February 2020 | $42.50 | $13.97 |
| January 2020 | $44.42 | $14.60 |
| December 2019 | $40.25 | $13.23 |
| November 2019 | $41.71 | $13.92 |
| October 2019 | $36.25 | $12.10 |
| September 2019 | $34.16 | $11.40 |
| August 2019 | $32.18 | $10.93 |
| July 2019 | $30.41 | $10.33 |
| June 2019 | $30.91 | $10.50 |
| May 2019 | $30.81 | $10.66 |
| April 2019 | $29.48 | $10.20 |
| March 2019 | $28.38 | $9.82 |
| February 2019 | $29.15 | $10.30 |
| January 2019 | $27.14 | $9.59 |
| December 2018 | $25.16 | $8.89 |
| November 2018 | $26.21 | $9.47 |
| October 2018 | $25.35 | $9.16 |
| September 2018 | $26.07 | $9.42 |
| August 2018 | $25.95 | $9.57 |
| July 2018 | $22.91 | $8.45 |
| June 2018 | $24.02 | $8.86 |
| May 2018 | $23.73 | $8.94 |
| April 2018 | $20.68 | $7.79 |
| March 2018 | $18.45 | $6.95 |
| February 2018 | $16.76 | $6.50 |
| January 2018 | $20.68 | $8.02 |
| December 2017 | $21.14 | $8.20 |
| November 2017 | $24.01 | $9.54 |
| October 2017 | $21.29 | $8.46 |
| September 2017 | $22.60 | $8.98 |
| August 2017 | $20.79 | $8.45 |
| July 2017 | $22.89 | $9.30 |
| June 2017 | $22 | $8.94 |
| May 2017 | $22.40 | $9.29 |
| April 2017 | $22.35 | $9.27 |
| March 2017 | $21.90 | $9.08 |
| February 2017 | $19.78 | $8.40 |
| January 2017 | $20.84 | $8.85 |
| December 2016 | $21.01 | $8.92 |
| November 2016 | $16.85 | $7.31 |
| October 2016 | $22.47 | $9.75 |
| September 2016 | $22.50 | $9.76 |
| August 2016 | $24.30 | $10.75 |
| July 2016 | $24.68 | $10.92 |
| June 2016 | $22.85 | $10.11 |
| February 2016 | $0.28 | $0.12 |
| December 2014 | $7.89 | $3.58 |
| November 2014 | $11.17 | $5.07 |
| October 2014 | $198.27 | $90 |
| September 2014 | $87.92 | $40 |
| August 2014 | $193.43 | $88 |
| March 2014 | $184.26 | $84 |
| January 2014 | $350.97 | $160 |
| December 2013 | $394.84 | $180 |
| November 2013 | $482.59 | $220 |
| September 2013 | $780.92 | $356 |
| August 2013 | $482.59 | $220 |
| July 2013 | $605.43 | $276 |
| June 2013 | $877.43 | $400 |
XRN
Price: $37.12
52 week price:
Dividend Yield: 6.35%
5-year range yield:
Payout Ratio Range:
Earnings Per Share: -1.13 USD
Exchange: NYQ
Sector: Financial Services
Industry: REIT - Industrial
Market Capitalization: 502.5 million
Average Dividend Frequency: 6
Years Paying Dividends: 11
DGR3: -1.98%
DGR5: -0.44%