Volatility Shares Trust - 2x XRP ETF ( XRPT) - Price History
Monthly price history for XRPT (Volatility Shares Trust - 2x XRP ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.32 | $27.32 |
| September 2026 | $37.52 | $37.52 |
| August 2026 | $35.19 | $35.19 |
| July 2026 | $21.89 | $21.92 |
| June 2026 | $21.71 | $21.76 |
| May 2026 | $36.70 | $36.83 |
| April 2026 | $40.84 | $41.02 |
| March 2026 | $40.03 | $40.25 |
| February 2026 | $42.45 | $42.72 |
| January 2026 | $82.75 | $4.17 |
| December 2025 | $97.73 | $4.93 |
| November 2025 | $145.74 | $7.36 |
| October 2025 | $221.71 | $11.21 |
| September 2025 | $306.22 | $15.50 |
| August 2025 | $312.39 | $15.83 |
| July 2025 | $404.27 | $20.50 |
| June 2025 | $258.72 | $13.12 |
| May 2025 | $246.73 | $12.51 |
XRPT
Price: $27.32
52 week price:
Dividend Yield: 3.72%
5-year range yield:
Forward Dividend Yield: 1.74%
Dividend Per Share: 0.48 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 88.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 2