SPDR S&P Retail ETF - Price History
Monthly price history for XRT (SPDR S&P Retail ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $71.36 | $71.36 |
| April 2024 | $71.83 | $71.83 |
| March 2024 | $78.99 | $78.99 |
| February 2024 | $76.34 | $76.49 |
| January 2024 | $68.46 | $68.60 |
| December 2023 | $72.18 | $72.32 |
| November 2023 | $64.18 | $64.60 |
| October 2023 | $58.30 | $58.69 |
| September 2023 | $60.46 | $60.86 |
| August 2023 | $63.67 | $64.27 |
| July 2023 | $67.15 | $67.78 |
| June 2023 | $63.16 | $63.75 |
| May 2023 | $56.03 | $56.84 |
| April 2023 | $60.56 | $61.43 |
| March 2023 | $62.52 | $63.42 |
| February 2023 | $65.28 | $66.45 |
| January 2023 | $68.96 | $70.19 |
| December 2022 | $59.39 | $60.45 |
| November 2022 | $65.51 | $67.28 |
| October 2022 | $61.10 | $62.75 |
| September 2022 | $54.96 | $56.44 |
| August 2022 | $61.42 | $63.42 |
| July 2022 | $61.60 | $63.61 |
| June 2022 | $56.32 | $58.16 |
| May 2022 | $63.73 | $66.16 |
| April 2022 | $67.69 | $70.27 |
| March 2022 | $72.77 | $75.54 |
| February 2022 | $74.32 | $77.24 |
| January 2022 | $78.64 | $81.73 |
| December 2021 | $86.88 | $90.29 |
| November 2021 | $89.42 | $93.93 |
| October 2021 | $89.76 | $94.29 |
| September 2021 | $85.98 | $90.32 |
| August 2021 | $91.18 | $95.97 |
| July 2021 | $90.52 | $95.27 |
| June 2021 | $92.38 | $97.23 |
| May 2021 | $88.58 | $93.36 |
| April 2021 | $88.07 | $92.82 |
| March 2021 | $84.65 | $89.21 |
| February 2021 | $75.08 | $79.26 |
| January 2021 | $83.36 | $88.01 |
| December 2020 | $60.92 | $64.32 |
| November 2020 | $56.68 | $60.08 |
| October 2020 | $47.02 | $49.84 |
| September 2020 | $46.85 | $49.66 |
| August 2020 | $48.74 | $51.79 |
| July 2020 | $44.54 | $47.33 |
| June 2020 | $40.35 | $42.88 |
| May 2020 | $38.31 | $40.80 |
| April 2020 | $34.44 | $36.68 |
| March 2020 | $27.96 | $29.78 |
| February 2020 | $37.58 | $40.28 |
| January 2020 | $40.18 | $43.06 |
| December 2019 | $42.93 | $46.01 |
| November 2019 | $41.50 | $44.68 |
| October 2019 | $40.08 | $43.15 |
| September 2019 | $39.41 | $42.43 |
| August 2019 | $36.78 | $39.77 |
| July 2019 | $39.39 | $42.59 |
| June 2019 | $39.18 | $42.37 |
| May 2019 | $36.87 | $40.05 |
| April 2019 | $42.05 | $45.68 |
| March 2019 | $41.44 | $45.01 |
| February 2019 | $42.11 | $45.88 |
| January 2019 | $40.53 | $44.16 |
| December 2018 | $37.62 | $40.99 |
| November 2018 | $42.36 | $46.35 |
| October 2018 | $43.08 | $47.14 |
| September 2018 | $46.63 | $51.02 |
| August 2018 | $47.46 | $52.09 |
| July 2018 | $45.22 | $49.63 |
| June 2018 | $44.24 | $48.56 |
| May 2018 | $42.10 | $46.37 |
| April 2018 | $41.02 | $45.18 |
| March 2018 | $40.22 | $44.30 |
| February 2018 | $41 | $45.28 |
| January 2018 | $42.76 | $47.22 |
| December 2017 | $40.91 | $45.18 |
| November 2017 | $39.42 | $43.73 |
| October 2017 | $35.60 | $39.49 |
| September 2017 | $37.65 | $41.77 |
| August 2017 | $35.15 | $39.17 |
| July 2017 | $36.94 | $41.16 |
| June 2017 | $36.54 | $40.72 |
| May 2017 | $36.38 | $40.74 |
| April 2017 | $38.32 | $42.91 |
| March 2017 | $37.72 | $42.24 |
| February 2017 | $38.24 | $42.93 |
| January 2017 | $38.48 | $43.20 |
| December 2016 | $39.25 | $44.07 |
| November 2016 | $40.58 | $45.71 |
| October 2016 | $37.49 | $42.23 |
| September 2016 | $38.67 | $43.55 |
| August 2016 | $39.35 | $44.47 |
| July 2016 | $39.90 | $45.09 |
| June 2016 | $37.13 | $41.96 |
| May 2016 | $37.30 | $42.31 |
| April 2016 | $38.97 | $44.20 |
| March 2016 | $40.71 | $46.18 |
| February 2016 | $38.07 | $43.32 |
| January 2016 | $36.06 | $41.04 |
| December 2015 | $38 | $43.24 |
| November 2015 | $39.03 | $44.57 |
| October 2015 | $40.18 | $45.89 |
| September 2015 | $38.90 | $44.42 |
| August 2015 | $40.88 | $93.55 |
| July 2015 | $42.98 | $98.35 |
| June 2015 | $43.11 | $98.66 |
| May 2015 | $42.61 | $97.79 |
| April 2015 | $42.15 | $96.73 |
| March 2015 | $44.03 | $101.04 |
| February 2015 | $42.86 | $98.70 |
| January 2015 | $40.34 | $92.90 |
| December 2014 | $41.69 | $96.01 |
| November 2014 | $40.87 | $94.31 |
| October 2014 | $38.34 | $88.45 |
| September 2014 | $37.09 | $85.58 |
| August 2014 | $38.43 | $88.83 |
| July 2014 | $36.28 | $83.85 |
| June 2014 | $37.55 | $86.80 |
| May 2014 | $36.15 | $83.78 |
| April 2014 | $36.04 | $83.52 |
| March 2014 | $36.35 | $84.25 |
| February 2014 | $36.89 | $85.63 |
| January 2014 | $34.40 | $79.85 |
| December 2013 | $37.95 | $88.10 |
| November 2013 | $38.04 | $88.46 |
| October 2013 | $36.20 | $84.17 |
| September 2013 | $35.27 | $82.02 |
| August 2013 | $33.45 | $77.88 |
| July 2013 | $35.08 | $81.68 |
| June 2013 | $32.90 | $76.61 |
| May 2013 | $33.23 | $77.60 |
| April 2013 | $31.46 | $73.47 |
| March 2013 | $30.15 | $70.39 |
| February 2013 | $28.71 | $67.09 |
| January 2013 | $28.69 | $67.05 |
| December 2012 | $26.69 | $62.38 |
| November 2012 | $26.83 | $63.27 |
| October 2012 | $26.42 | $62.31 |
| September 2012 | $26.61 | $62.75 |
| August 2012 | $25.88 | $61.22 |
| July 2012 | $24.98 | $59.11 |
| June 2012 | $24.98 | $59.09 |
| May 2012 | $24.62 | $58.41 |
| April 2012 | $26.03 | $61.74 |
| March 2012 | $25.82 | $61.25 |
| February 2012 | $24.78 | $58.88 |
| January 2012 | $23.21 | $55.15 |
| December 2011 | $22.12 | $52.55 |
| November 2011 | $21.74 | $51.88 |
| October 2011 | $22.03 | $52.58 |
| September 2011 | $19.37 | $46.22 |
| August 2011 | $20.74 | $49.60 |
| July 2011 | $22.27 | $53.26 |
| June 2011 | $22.32 | $53.38 |
| May 2011 | $22.60 | $54.14 |
| April 2011 | $22.25 | $53.31 |
| March 2011 | $21.20 | $50.80 |
| February 2011 | $20.51 | $49.22 |
| January 2011 | $19.35 | $46.43 |
| December 2010 | $20.15 | $48.36 |
| November 2010 | $19.54 | $47.11 |
| October 2010 | $18.09 | $43.61 |
| September 2010 | $17.35 | $41.82 |
| August 2010 | $14.87 | $35.92 |
| July 2010 | $15.78 | $38.12 |
| June 2010 | $14.76 | $35.65 |
| May 2010 | $16.77 | $40.64 |
| April 2010 | $17.64 | $42.76 |
| March 2010 | $17.04 | $41.30 |
| February 2010 | $15.37 | $37.30 |
| January 2010 | $14.27 | $34.62 |
| December 2009 | $14.67 | $35.60 |
| November 2009 | $14.12 | $34.56 |
| October 2009 | $13.80 | $33.76 |
| September 2009 | $13.95 | $34.13 |
| August 2009 | $13.07 | $32.05 |
| July 2009 | $12.44 | $30.50 |
| June 2009 | $11.30 | $27.71 |
| May 2009 | $11.18 | $27.49 |
| April 2009 | $11.26 | $27.70 |
| March 2009 | $9.32 | $22.91 |
| February 2009 | $8.04 | $19.81 |
| January 2009 | $7.99 | $19.67 |
| December 2008 | $8.27 | $20.36 |
| November 2008 | $7.39 | $18.43 |
| October 2008 | $9.27 | $23.11 |
| September 2008 | $12.33 | $30.75 |
| August 2008 | $12.89 | $32.21 |
| July 2008 | $12.16 | $30.39 |
| June 2008 | $11.70 | $29.24 |
| May 2008 | $13.19 | $33.13 |
| April 2008 | $13.14 | $33 |
| March 2008 | $12.63 | $31.71 |
| February 2008 | $12.63 | $31.78 |
| January 2008 | $13.52 | $34 |
| December 2007 | $13.34 | $33.56 |
| November 2007 | $14.04 | $35.39 |
| October 2007 | $15.28 | $38.51 |
| September 2007 | $15.44 | $38.92 |
| August 2007 | $15.63 | $39.42 |
| July 2007 | $15.68 | $39.55 |
| June 2007 | $17.16 | $43.30 |
| May 2007 | $17.74 | $44.78 |
| April 2007 | $17.07 | $43.09 |
| March 2007 | $17.06 | $43.06 |
| February 2007 | $16.67 | $42.11 |
| January 2007 | $16.61 | $41.96 |
| December 2006 | $16.08 | $40.61 |
| November 2006 | $16.12 | $40.78 |
| October 2006 | $16.36 | $41.39 |
| September 2006 | $15.53 | $39.29 |
| August 2006 | $14.36 | $36.34 |
| July 2006 | $14.08 | $35.62 |
| June 2006 | $14.87 | $37.62 |
XRT
Price: $71.36
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.83%
Payout Ratio: 10.63%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 5.64 USD
P/E Ratio: 12.90
Exchange: PCX
Volume: 4.6 million
Market Capitalization: 869.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 22.05%
DGR10: 17.04%