XORTX Therapeutics Inc. ( XRTX) - Price History
Monthly price history for XRTX (XORTX Therapeutics Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.76 | $1.76 |
| September 2026 | $1.69 | $1.69 |
| August 2026 | $2.32 | $2.32 |
| July 2026 | $2.12 | $2.12 |
| June 2026 | $2.17 | $2.17 |
| May 2026 | $2.30 | $2.30 |
| April 2026 | $2.86 | $2.86 |
| March 2026 | $2.04 | $0.41 |
| February 2026 | $2.05 | $0.41 |
| January 2026 | $2.50 | $0.50 |
| December 2025 | $2.81 | $0.56 |
| November 2025 | $3.24 | $0.65 |
| October 2025 | $3.01 | $0.60 |
| September 2025 | $4.05 | $0.81 |
| August 2025 | $4.02 | $0.80 |
| July 2025 | $3.61 | $0.72 |
| June 2025 | $4.52 | $0.90 |
| May 2025 | $4.70 | $0.94 |
| April 2025 | $5.10 | $1.02 |
| March 2025 | $4.80 | $0.96 |
| February 2025 | $4.90 | $0.98 |
| January 2025 | $4.75 | $0.95 |
| December 2024 | $5.65 | $1.13 |
| November 2024 | $6.35 | $1.27 |
| October 2024 | $7.15 | $1.43 |
| September 2024 | $8.20 | $1.64 |
| August 2024 | $10.50 | $2.10 |
| July 2024 | $8.97 | $1.79 |
| June 2024 | $9.50 | $1.90 |
| May 2024 | $12.88 | $2.58 |
| April 2024 | $12.75 | $2.55 |
| March 2024 | $18.50 | $3.70 |
| February 2024 | $15.20 | $3.04 |
| January 2024 | $11.90 | $2.38 |
| December 2023 | $11.55 | $2.31 |
| November 2023 | $12.20 | $2.44 |
| October 2023 | $13.64 | $0.30 |
| September 2023 | $26.99 | $0.60 |
| August 2023 | $30.14 | $0.67 |
| July 2023 | $29.70 | $0.66 |
| June 2023 | $29.21 | $0.65 |
| May 2023 | $30.04 | $0.67 |
| April 2023 | $28.82 | $0.64 |
| March 2023 | $20.93 | $0.46 |
| February 2023 | $26.49 | $0.59 |
| January 2023 | $26.55 | $0.59 |
| December 2022 | $36.36 | $0.81 |
| November 2022 | $39.15 | $0.87 |
| October 2022 | $38.02 | $0.84 |
| September 2022 | $54.45 | $1.21 |
| August 2022 | $60.75 | $1.35 |
| July 2022 | $61.20 | $1.36 |
| June 2022 | $63.45 | $1.41 |
| May 2022 | $57.60 | $1.28 |
| April 2022 | $58.50 | $1.30 |
| March 2022 | $87.75 | $1.95 |
| February 2022 | $63.45 | $1.41 |
| January 2022 | $69.30 | $1.54 |
| December 2021 | $92.25 | $2.05 |
| November 2021 | $104.85 | $2.33 |
| October 2021 | $126.90 | $2.82 |
| September 2021 | $215.32 | $4.78 |
| August 2021 | $188.44 | $4.19 |
| July 2021 | $73.12 | $1.62 |
| June 2021 | $70.26 | $1.56 |
| May 2021 | $77.55 | $1.72 |
| April 2021 | $76.39 | $1.70 |
| March 2021 | $84.58 | $1.88 |
| February 2021 | $114.53 | $2.54 |
| January 2021 | $122.30 | $2.72 |
| December 2020 | $61.28 | $1.36 |
| November 2020 | $42.74 | $0.95 |
| October 2020 | $42.26 | $0.94 |
| September 2020 | $58.64 | $1.30 |
| August 2020 | $108.10 | $2.40 |
| July 2020 | $74.70 | $1.66 |
| June 2020 | $57.06 | $1.27 |
| May 2020 | $55.60 | $1.24 |
| April 2020 | $65.62 | $1.46 |
| March 2020 | $64.24 | $1.43 |
| February 2020 | $51.83 | $1.15 |
| January 2020 | $54.89 | $1.22 |
| December 2019 | $69.05 | $1.53 |
| November 2019 | $89.60 | $1.99 |
| October 2019 | $0.03 | $0 |
| September 2019 | $0.03 | $0 |
| August 2019 | $57.96 | $1.29 |
| July 2019 | $76.39 | $1.70 |
| June 2019 | $78.88 | $1.75 |
| May 2019 | $0.04 | $0 |
| April 2019 | $73.22 | $1.63 |
| March 2019 | $101.28 | $2.25 |
| February 2019 | $0.03 | $0 |
| January 2019 | $69 | $1.53 |
| December 2018 | $48.50 | $1.08 |
| November 2018 | $75.65 | $1.68 |
| March 2014 | $13.24 | $13.24 |
| February 2014 | $13.19 | $13.19 |
| January 2014 | $13.21 | $13.21 |
| December 2013 | $13.29 | $13.29 |
| November 2013 | $10.32 | $10.32 |
| October 2013 | $9.94 | $9.94 |
| September 2013 | $11.13 | $11.13 |
| August 2013 | $10.18 | $10.18 |
| July 2013 | $10.78 | $10.78 |
| June 2013 | $10.06 | $10.06 |
| May 2013 | $10.58 | $10.58 |
| April 2013 | $10.68 | $10.68 |
| March 2013 | $9.90 | $9.90 |
| February 2013 | $9.23 | $9.23 |
| January 2013 | $9.30 | $9.30 |
| December 2012 | $8.41 | $8.41 |
| November 2012 | $9.37 | $9.37 |
| October 2012 | $8.27 | $8.27 |
| September 2012 | $9.17 | $9.17 |
| August 2012 | $11.06 | $11.06 |
| July 2012 | $11.83 | $11.83 |
| June 2012 | $11.31 | $11.31 |
| May 2012 | $11.44 | $11.44 |
| April 2012 | $14.52 | $14.52 |
| March 2012 | $15.91 | $15.91 |
| February 2012 | $17.12 | $17.12 |
| January 2012 | $15.88 | $15.88 |
| December 2011 | $13.32 | $13.32 |
| November 2011 | $13.56 | $13.56 |
| October 2011 | $13.64 | $13.64 |
| September 2011 | $9.27 | $9.27 |
| August 2011 | $8.58 | $8.58 |
| July 2011 | $9.53 | $9.53 |
| June 2011 | $10.26 | $10.26 |
| May 2011 | $9.55 | $9.55 |
| April 2011 | $10.21 | $10.21 |
| March 2011 | $11.16 | $11.16 |
| February 2011 | $12.71 | $12.71 |
| January 2011 | $13.33 | $13.33 |
| December 2010 | $16.31 | $16.31 |
| November 2010 | $15.28 | $15.28 |
| October 2010 | $15.48 | $15.48 |
| September 2010 | $14.84 | $14.84 |
| August 2010 | $12.04 | $12.04 |
| July 2010 | $12.99 | $12.99 |
| June 2010 | $14.15 | $14.15 |
| May 2010 | $16.23 | $16.23 |
| April 2010 | $17.60 | $17.60 |
| March 2010 | $16.93 | $16.93 |
| February 2010 | $13.21 | $13.21 |
| January 2010 | $13.71 | $13.71 |
| December 2009 | $13.31 | $13.31 |
| November 2009 | $11.27 | $11.27 |
| October 2009 | $10.45 | $10.45 |
| September 2009 | $9.51 | $9.51 |
| August 2009 | $6.58 | $6.58 |
| July 2009 | $5.93 | $5.93 |
| June 2009 | $5 | $5 |
| May 2009 | $3.30 | $3.30 |
| April 2009 | $3.35 | $3.35 |
| March 2009 | $2.20 | $2.20 |
| February 2009 | $2.28 | $2.28 |
| January 2009 | $1.75 | $1.75 |
| December 2008 | $2.95 | $2.95 |
| November 2008 | $2.75 | $2.75 |
| October 2008 | $5.60 | $5.60 |
| September 2008 | $11.13 | $11.13 |
| August 2008 | $14.39 | $14.39 |
| July 2008 | $14.82 | $14.82 |
| June 2008 | $16.65 | $16.65 |
| May 2008 | $19.95 | $19.95 |
| April 2008 | $19.67 | $19.67 |
| March 2008 | $17.94 | $17.94 |
| February 2008 | $17.96 | $17.96 |
| January 2008 | $18.05 | $18.05 |
| December 2007 | $15.80 | $15.80 |
| November 2007 | $14.74 | $14.74 |
| October 2007 | $17.08 | $17.08 |
| September 2007 | $19.20 | $19.20 |
| August 2007 | $20.82 | $20.82 |
| July 2007 | $22.23 | $22.23 |
| June 2007 | $22.23 | $22.23 |
| May 2007 | $22.22 | $22.22 |
| April 2007 | $22.38 | $22.38 |
| March 2007 | $23.87 | $23.87 |
| February 2007 | $23 | $23 |
| January 2007 | $21.08 | $21.08 |
| December 2006 | $21.58 | $21.58 |
| November 2006 | $22.07 | $22.07 |
| October 2006 | $20.86 | $20.86 |
| September 2006 | $19.06 | $19.06 |
| August 2006 | $19.66 | $19.66 |
| July 2006 | $23.24 | $23.24 |
| June 2006 | $26.45 | $26.45 |
| May 2006 | $26.88 | $26.88 |
| April 2006 | $30.75 | $30.75 |
| March 2006 | $31.50 | $31.50 |
| February 2006 | $25.30 | $25.30 |
| January 2006 | $22.57 | $22.57 |
| December 2005 | $17.68 | $17.68 |
| November 2005 | $15.66 | $15.66 |
| October 2005 | $13.54 | $13.54 |
| September 2005 | $14.71 | $14.71 |
| August 2005 | $16.15 | $16.15 |
| July 2005 | $16.75 | $16.75 |
| June 2005 | $15.51 | $15.51 |
| May 2005 | $18.08 | $18.08 |
| April 2005 | $16.62 | $16.62 |
| March 2005 | $18.70 | $18.70 |
| February 2005 | $17.73 | $17.73 |
| January 2005 | $18.69 | $18.69 |
| December 2004 | $16.50 | $16.50 |
| November 2004 | $14.20 | $14.20 |
| October 2004 | $11.70 | $11.70 |
| September 2004 | $11.67 | $11.67 |
| August 2004 | $9.79 | $9.79 |
| July 2004 | $9.15 | $9.15 |
| June 2004 | $12.88 | $12.88 |
XRTX
Price: $1.76
52 week price:
Dividend Yield: 14.08%
Earnings Per Share: -0.40 USD
P/E Ratio: -1.01
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Canada
Volume: 45600
Market Capitalization: 477386