Get 20% lifetime commission for referring investors to digrin.com
here.
XORTX Therapeutics Inc. - Price History
Monthly price history for XRTX (XORTX Therapeutics Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $2.50 | $2.50 |
April 2024 | $2.55 | $2.55 |
March 2024 | $3.70 | $3.70 |
February 2024 | $3.04 | $3.04 |
January 2024 | $2.38 | $2.38 |
December 2023 | $2.31 | $2.31 |
November 2023 | $2.44 | $2.44 |
October 2023 | $2.73 | $0.30 |
September 2023 | $5.40 | $0.60 |
August 2023 | $6.03 | $0.67 |
July 2023 | $5.94 | $0.66 |
June 2023 | $5.84 | $0.65 |
May 2023 | $6.01 | $0.67 |
April 2023 | $5.76 | $0.64 |
March 2023 | $4.19 | $0.46 |
February 2023 | $5.30 | $0.59 |
January 2023 | $5.31 | $0.59 |
December 2022 | $7.27 | $0.81 |
November 2022 | $7.83 | $0.87 |
October 2022 | $7.60 | $0.84 |
September 2022 | $10.89 | $1.21 |
August 2022 | $12.15 | $1.35 |
July 2022 | $12.24 | $1.36 |
June 2022 | $12.69 | $1.41 |
May 2022 | $11.52 | $1.28 |
April 2022 | $11.70 | $1.30 |
March 2022 | $17.55 | $1.95 |
February 2022 | $12.69 | $1.41 |
January 2022 | $13.86 | $1.54 |
December 2021 | $18.45 | $2.05 |
November 2021 | $20.97 | $2.33 |
October 2021 | $25.38 | $2.82 |
September 2021 | $43.06 | $4.78 |
August 2021 | $37.69 | $0.36 |
July 2021 | $14.62 | $0.14 |
June 2021 | $14.05 | $0.13 |
May 2021 | $15.51 | $0.15 |
April 2021 | $15.28 | $0.14 |
March 2021 | $16.92 | $0.16 |
February 2021 | $22.91 | $0.22 |
January 2021 | $24.46 | $0.23 |
December 2020 | $12.26 | $0.12 |
November 2020 | $8.55 | $0.08 |
October 2020 | $8.45 | $0.08 |
September 2020 | $11.73 | $0.11 |
August 2020 | $21.62 | $0.20 |
July 2020 | $14.94 | $0.14 |
June 2020 | $11.41 | $0.11 |
May 2020 | $11.12 | $0.10 |
April 2020 | $13.12 | $0.12 |
March 2020 | $12.85 | $0.12 |
February 2020 | $10.36 | $0.10 |
January 2020 | $10.98 | $0.10 |
December 2019 | $13.81 | $0.13 |
November 2019 | $17.92 | $0.17 |
October 2019 | $0.11 | $0 |
September 2019 | $0.11 | $0 |
August 2019 | $11.59 | $0.11 |
July 2019 | $15.28 | $0.14 |
June 2019 | $15.78 | $0.15 |
May 2019 | $0.14 | $0 |
April 2019 | $14.64 | $0.14 |
March 2019 | $20.26 | $0.19 |
February 2019 | $0.13 | $0 |
January 2019 | $13.80 | $0.13 |
December 2018 | $9.70 | $0.09 |
November 2018 | $15.13 | $0.14 |
March 2014 | $13.24 | $13.24 |
February 2014 | $13.19 | $13.19 |
January 2014 | $13.21 | $13.21 |
December 2013 | $13.29 | $13.29 |
November 2013 | $10.32 | $10.32 |
October 2013 | $9.94 | $9.94 |
September 2013 | $11.13 | $11.13 |
August 2013 | $10.18 | $10.18 |
July 2013 | $10.78 | $10.78 |
June 2013 | $10.06 | $10.06 |
May 2013 | $10.58 | $10.58 |
April 2013 | $10.68 | $10.68 |
March 2013 | $9.90 | $9.90 |
February 2013 | $9.23 | $9.23 |
January 2013 | $9.30 | $9.30 |
December 2012 | $8.41 | $8.41 |
November 2012 | $9.37 | $9.37 |
October 2012 | $8.27 | $8.27 |
September 2012 | $9.17 | $9.17 |
August 2012 | $11.06 | $11.06 |
July 2012 | $11.83 | $11.83 |
June 2012 | $11.31 | $11.31 |
May 2012 | $11.44 | $11.44 |
April 2012 | $14.52 | $14.52 |
March 2012 | $15.91 | $15.91 |
February 2012 | $17.12 | $17.12 |
January 2012 | $15.88 | $15.88 |
December 2011 | $13.32 | $13.32 |
November 2011 | $13.56 | $13.56 |
October 2011 | $13.64 | $13.64 |
September 2011 | $9.27 | $9.27 |
August 2011 | $8.58 | $8.58 |
July 2011 | $9.53 | $9.53 |
June 2011 | $10.26 | $10.26 |
May 2011 | $9.55 | $9.55 |
April 2011 | $10.21 | $10.21 |
March 2011 | $11.16 | $11.16 |
February 2011 | $12.71 | $12.71 |
January 2011 | $13.33 | $13.33 |
December 2010 | $16.31 | $16.31 |
November 2010 | $15.28 | $15.28 |
October 2010 | $15.48 | $15.48 |
September 2010 | $14.84 | $14.84 |
August 2010 | $12.04 | $12.04 |
July 2010 | $12.99 | $12.99 |
June 2010 | $14.15 | $14.15 |
May 2010 | $16.23 | $16.23 |
April 2010 | $17.60 | $17.60 |
March 2010 | $16.93 | $16.93 |
February 2010 | $13.21 | $13.21 |
January 2010 | $13.71 | $13.71 |
December 2009 | $13.31 | $13.31 |
November 2009 | $11.27 | $11.27 |
October 2009 | $10.45 | $10.45 |
September 2009 | $9.51 | $9.51 |
August 2009 | $6.58 | $6.58 |
July 2009 | $5.93 | $5.93 |
June 2009 | $5 | $5 |
May 2009 | $3.30 | $3.30 |
April 2009 | $3.35 | $3.35 |
March 2009 | $2.20 | $2.20 |
February 2009 | $2.28 | $2.28 |
January 2009 | $1.75 | $1.75 |
December 2008 | $2.95 | $2.95 |
November 2008 | $2.75 | $2.75 |
October 2008 | $5.60 | $5.60 |
September 2008 | $11.13 | $11.13 |
August 2008 | $14.39 | $14.39 |
July 2008 | $14.82 | $14.82 |
June 2008 | $16.65 | $16.65 |
May 2008 | $19.95 | $19.95 |
April 2008 | $19.67 | $19.67 |
March 2008 | $17.94 | $17.94 |
February 2008 | $17.96 | $17.96 |
January 2008 | $18.05 | $18.05 |
December 2007 | $15.80 | $15.80 |
November 2007 | $14.74 | $14.74 |
October 2007 | $17.08 | $17.08 |
September 2007 | $19.20 | $19.20 |
August 2007 | $20.82 | $20.82 |
July 2007 | $22.23 | $22.23 |
June 2007 | $22.23 | $22.23 |
May 2007 | $22.22 | $22.22 |
April 2007 | $22.38 | $22.38 |
March 2007 | $23.87 | $23.87 |
February 2007 | $23 | $23 |
January 2007 | $21.08 | $21.08 |
December 2006 | $21.58 | $21.58 |
November 2006 | $22.07 | $22.07 |
October 2006 | $20.86 | $20.86 |
September 2006 | $19.06 | $19.06 |
August 2006 | $19.66 | $19.66 |
July 2006 | $23.24 | $23.24 |
June 2006 | $26.45 | $26.45 |
May 2006 | $26.88 | $26.88 |
April 2006 | $30.75 | $30.75 |
March 2006 | $31.50 | $31.50 |
February 2006 | $25.30 | $25.30 |
January 2006 | $22.57 | $22.57 |
December 2005 | $17.68 | $17.68 |
November 2005 | $15.66 | $15.66 |
October 2005 | $13.54 | $13.54 |
September 2005 | $14.71 | $14.71 |
August 2005 | $16.15 | $16.15 |
July 2005 | $16.75 | $16.75 |
June 2005 | $15.51 | $15.51 |
May 2005 | $18.08 | $18.08 |
April 2005 | $16.62 | $16.62 |
March 2005 | $18.70 | $18.70 |
February 2005 | $17.73 | $17.73 |
January 2005 | $18.69 | $18.69 |
December 2004 | $16.50 | $16.50 |
November 2004 | $14.20 | $14.20 |
October 2004 | $11.70 | $11.70 |
September 2004 | $11.67 | $11.67 |
August 2004 | $9.79 | $9.79 |
July 2004 | $9.15 | $9.15 |
June 2004 | $12.88 | $12.88 |
XRTX
Price: $2.50
52 week price:
Earnings Per Share: -1.09 USD
P/E Ratio: -5.37
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 45600
Market Capitalization: 7.8 million