Invesco S&P SmallCap Momentum E - Price History
Monthly price history for XSMO (Invesco S&P SmallCap Momentum E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.83 | $57.83 |
| April 2024 | $57.65 | $57.65 |
| March 2024 | $60.32 | $60.32 |
| February 2024 | $58.28 | $58.34 |
| January 2024 | $55.52 | $55.58 |
| December 2023 | $56.60 | $56.66 |
| November 2023 | $50.47 | $50.60 |
| October 2023 | $45.72 | $45.84 |
| September 2023 | $48.38 | $48.51 |
| August 2023 | $50.40 | $50.63 |
| July 2023 | $50.76 | $50.99 |
| June 2023 | $48.26 | $48.48 |
| May 2023 | $43.99 | $44.35 |
| April 2023 | $44.42 | $44.78 |
| March 2023 | $45.94 | $46.31 |
| February 2023 | $48.59 | $49.20 |
| January 2023 | $48.69 | $49.30 |
| December 2022 | $46.56 | $47.15 |
| November 2022 | $50.66 | $51.49 |
| October 2022 | $48.79 | $49.59 |
| September 2022 | $42.67 | $43.37 |
| August 2022 | $46.80 | $47.74 |
| July 2022 | $49.08 | $50.06 |
| June 2022 | $43.02 | $43.88 |
| May 2022 | $48.21 | $49.32 |
| April 2022 | $46.92 | $48.01 |
| March 2022 | $50.77 | $51.94 |
| February 2022 | $50.17 | $51.41 |
| January 2022 | $49.52 | $50.75 |
| December 2021 | $55.07 | $56.44 |
| November 2021 | $54.44 | $55.85 |
| October 2021 | $54.80 | $56.22 |
| September 2021 | $51.92 | $53.26 |
| August 2021 | $52.42 | $53.80 |
| July 2021 | $51.41 | $52.77 |
| June 2021 | $53.31 | $54.72 |
| May 2021 | $51.39 | $52.78 |
| April 2021 | $49.82 | $51.16 |
| March 2021 | $50.69 | $52.06 |
| February 2021 | $50.32 | $51.73 |
| January 2021 | $48.49 | $49.85 |
| December 2020 | $46.18 | $47.48 |
| November 2020 | $43.73 | $44.98 |
| October 2020 | $38.61 | $39.72 |
| September 2020 | $38.90 | $40.02 |
| August 2020 | $39.35 | $40.58 |
| July 2020 | $38.27 | $39.47 |
| June 2020 | $35.04 | $36.14 |
| May 2020 | $33.67 | $34.81 |
| April 2020 | $31.38 | $32.45 |
| March 2020 | $28.32 | $29.28 |
| February 2020 | $34.87 | $36.29 |
| January 2020 | $38.03 | $39.58 |
| December 2019 | $37.87 | $39.41 |
| November 2019 | $37.42 | $39.08 |
| October 2019 | $36.43 | $38.05 |
| September 2019 | $35.68 | $37.27 |
| August 2019 | $35.89 | $37.58 |
| July 2019 | $36.74 | $38.47 |
| June 2019 | $35.83 | $37.51 |
| May 2019 | $33.70 | $35.32 |
| April 2019 | $35.62 | $37.33 |
| March 2019 | $34.74 | $36.41 |
| February 2019 | $35.36 | $37.06 |
| January 2019 | $32.79 | $34.37 |
| December 2018 | $29.44 | $30.85 |
| November 2018 | $33.25 | $34.88 |
| October 2018 | $33.15 | $34.78 |
| September 2018 | $37.94 | $39.80 |
| August 2018 | $38.76 | $40.72 |
| July 2018 | $35.54 | $37.34 |
| June 2018 | $34.81 | $36.57 |
| May 2018 | $34.56 | $36.35 |
| April 2018 | $31.64 | $33.28 |
| March 2018 | $31.58 | $33.22 |
| February 2018 | $30.95 | $32.62 |
| January 2018 | $31.29 | $32.98 |
| December 2017 | $30.48 | $32.13 |
| November 2017 | $30.25 | $31.88 |
| October 2017 | $29.47 | $31.06 |
| September 2017 | $29.28 | $30.86 |
| August 2017 | $28.02 | $29.56 |
| July 2017 | $28.20 | $29.75 |
| June 2017 | $28.19 | $29.74 |
| May 2017 | $27.09 | $28.62 |
| April 2017 | $26.99 | $28.51 |
| March 2017 | $26.05 | $27.52 |
| February 2017 | $25.52 | $26.98 |
| January 2017 | $24.67 | $26.08 |
| December 2016 | $24.59 | $26 |
| November 2016 | $24.54 | $25.95 |
| October 2016 | $22.82 | $24.13 |
| September 2016 | $24.60 | $26.01 |
| August 2016 | $24.28 | $25.69 |
| July 2016 | $24.06 | $25.45 |
| June 2016 | $22.34 | $23.64 |
| May 2016 | $22.42 | $23.75 |
| April 2016 | $21.89 | $23.19 |
| March 2016 | $21.54 | $22.82 |
| February 2016 | $20.16 | $21.39 |
| January 2016 | $20.25 | $21.48 |
| December 2015 | $23.11 | $24.51 |
| November 2015 | $24.10 | $25.57 |
| October 2015 | $22.99 | $24.39 |
| September 2015 | $21.89 | $23.22 |
| August 2015 | $23.49 | $24.93 |
| July 2015 | $24.80 | $26.32 |
| June 2015 | $24.45 | $25.95 |
| May 2015 | $24.11 | $25.66 |
| April 2015 | $23.73 | $25.25 |
| March 2015 | $24.09 | $25.64 |
| February 2015 | $23.87 | $25.40 |
| January 2015 | $22.64 | $24.10 |
| December 2014 | $23.21 | $24.70 |
| November 2014 | $22.82 | $24.46 |
| October 2014 | $22.66 | $24.29 |
| September 2014 | $22 | $23.58 |
| August 2014 | $23.10 | $24.76 |
| July 2014 | $22.37 | $23.98 |
| June 2014 | $23.26 | $24.93 |
| May 2014 | $22.18 | $23.92 |
| April 2014 | $22.12 | $23.85 |
| March 2014 | $22.74 | $24.52 |
| February 2014 | $22.59 | $24.36 |
| January 2014 | $21.60 | $23.29 |
| December 2013 | $21.94 | $23.66 |
| November 2013 | $21.48 | $23.17 |
| October 2013 | $20.96 | $22.60 |
| September 2013 | $20.44 | $22.04 |
| August 2013 | $19.38 | $21.02 |
| July 2013 | $19.96 | $21.65 |
| June 2013 | $18.64 | $20.22 |
| May 2013 | $18.82 | $20.50 |
| April 2013 | $18.08 | $19.70 |
| March 2013 | $18.28 | $19.91 |
| February 2013 | $17.66 | $19.24 |
| January 2013 | $17.54 | $19.11 |
| December 2012 | $16.46 | $17.93 |
| November 2012 | $16.06 | $17.50 |
| October 2012 | $15.93 | $17.35 |
| September 2012 | $16.25 | $17.70 |
| August 2012 | $15.86 | $17.28 |
| July 2012 | $15.27 | $16.63 |
| June 2012 | $15.37 | $16.74 |
| May 2012 | $14.88 | $16.34 |
| April 2012 | $16.06 | $17.63 |
| March 2012 | $16.32 | $17.92 |
| February 2012 | $16 | $17.57 |
| January 2012 | $15.41 | $16.92 |
| December 2011 | $14.49 | $15.91 |
| November 2011 | $14.49 | $15.91 |
| October 2011 | $14.82 | $16.27 |
| September 2011 | $13.01 | $14.28 |
| August 2011 | $14.57 | $16 |
| July 2011 | $15.83 | $17.38 |
| June 2011 | $16.41 | $18.02 |
| May 2011 | $17.28 | $18.97 |
| April 2011 | $17.32 | $19.01 |
| March 2011 | $16.74 | $18.38 |
| February 2011 | $15.64 | $17.17 |
| January 2011 | $14.78 | $16.23 |
| December 2010 | $14.69 | $16.13 |
| November 2010 | $13.86 | $15.22 |
| October 2010 | $13.25 | $14.55 |
| September 2010 | $12.42 | $13.63 |
| August 2010 | $11.22 | $12.32 |
| July 2010 | $12.07 | $13.25 |
| June 2010 | $11.20 | $12.29 |
| May 2010 | $12.32 | $13.52 |
| April 2010 | $12.85 | $14.11 |
| March 2010 | $12.42 | $13.64 |
| February 2010 | $11.51 | $12.64 |
| January 2010 | $11.10 | $12.19 |
| December 2009 | $11.54 | $12.67 |
| November 2009 | $10.37 | $11.45 |
| October 2009 | $10.14 | $11.19 |
| September 2009 | $10.81 | $11.93 |
| August 2009 | $10.51 | $11.61 |
| July 2009 | $10.71 | $11.83 |
| June 2009 | $9.99 | $11.03 |
| May 2009 | $9.76 | $10.80 |
| April 2009 | $9.49 | $10.50 |
| March 2009 | $8.73 | $9.66 |
| February 2009 | $8.12 | $8.98 |
| January 2009 | $9.03 | $9.99 |
| December 2008 | $9.82 | $10.86 |
| November 2008 | $9.53 | $10.54 |
| October 2008 | $10.56 | $11.68 |
| September 2008 | $12.82 | $14.18 |
| August 2008 | $14.51 | $16.05 |
| July 2008 | $14.08 | $15.57 |
| June 2008 | $13.73 | $15.19 |
| May 2008 | $14.81 | $16.38 |
| April 2008 | $14.16 | $15.66 |
| March 2008 | $13.49 | $14.92 |
| February 2008 | $13.69 | $15.14 |
| January 2008 | $14.42 | $15.95 |
| December 2007 | $15.80 | $17.47 |
| November 2007 | $15.82 | $17.50 |
| October 2007 | $17.02 | $18.83 |
| September 2007 | $16.41 | $18.15 |
| August 2007 | $16.20 | $17.92 |
| July 2007 | $16.07 | $17.77 |
| June 2007 | $16.68 | $18.45 |
| May 2007 | $16.94 | $18.74 |
| April 2007 | $16.83 | $18.61 |
| March 2007 | $16.46 | $18.21 |
| February 2007 | $16.16 | $17.87 |
| January 2007 | $16.14 | $17.85 |
| December 2006 | $15.95 | $17.64 |
| November 2006 | $16.05 | $17.75 |
| October 2006 | $16.07 | $17.77 |
| September 2006 | $15.17 | $16.78 |
| August 2006 | $14.71 | $16.27 |
| July 2006 | $14.29 | $15.80 |
| June 2006 | $15.19 | $16.80 |
| May 2006 | $15.57 | $17.22 |
| April 2006 | $16.72 | $18.49 |
| March 2006 | $16.60 | $18.36 |
| February 2006 | $16.16 | $17.87 |
| January 2006 | $16.30 | $18.03 |
| December 2005 | $15.16 | $16.77 |
| November 2005 | $14.98 | $16.57 |
| October 2005 | $14.21 | $15.72 |
| September 2005 | $14.93 | $16.51 |
| August 2005 | $14.73 | $16.29 |
| July 2005 | $14.77 | $16.34 |
| June 2005 | $13.98 | $15.46 |
| May 2005 | $13.54 | $14.98 |
| April 2005 | $12.50 | $13.83 |
| March 2005 | $13.26 | $14.67 |
XSMO
Price: $59.55
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.41%
Payout Ratio: 6.65%
Payout Ratio Range:
Dividend Per Share: 0.24 USD
Earnings Per Share: 3.66 USD
P/E Ratio: 15.24
Exchange: PCX
Volume: 11300
Market Capitalization: 271.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%