Invesco S&P SmallCap Momentum ETF ( XSMO) - Price History
Monthly price history for XSMO (Invesco S&P SmallCap Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $86.05 | $86.05 |
| July 2026 | $86.76 | $86.76 |
| June 2026 | $93.63 | $93.63 |
| May 2026 | $88.01 | $88.13 |
| April 2026 | $86.62 | $86.74 |
| March 2026 | $75.91 | $76.02 |
| February 2026 | $79.57 | $79.81 |
| January 2026 | $76.02 | $76.25 |
| December 2025 | $71.79 | $72.01 |
| November 2025 | $73.37 | $73.70 |
| October 2025 | $71.32 | $71.64 |
| September 2025 | $73.24 | $73.57 |
| August 2025 | $72.16 | $72.61 |
| July 2025 | $67.57 | $67.99 |
| June 2025 | $67.60 | $68.02 |
| May 2025 | $65.39 | $65.91 |
| April 2025 | $61.28 | $61.77 |
| March 2025 | $62.26 | $62.75 |
| February 2025 | $64.69 | $65.41 |
| January 2025 | $68.62 | $69.39 |
| December 2024 | $65.38 | $66.11 |
| November 2024 | $72.20 | $73.19 |
| October 2024 | $64.45 | $65.33 |
| September 2024 | $65.30 | $66.19 |
| August 2024 | $64.86 | $65.88 |
| July 2024 | $66.10 | $67.14 |
| June 2024 | $59.12 | $60.05 |
| May 2024 | $60.71 | $61.72 |
| April 2024 | $56.71 | $57.65 |
| March 2024 | $59.33 | $60.32 |
| February 2024 | $57.32 | $58.34 |
| January 2024 | $54.61 | $55.58 |
| December 2023 | $55.67 | $56.66 |
| November 2023 | $49.64 | $50.60 |
| October 2023 | $44.97 | $45.84 |
| September 2023 | $47.59 | $48.51 |
| August 2023 | $49.57 | $50.63 |
| July 2023 | $49.92 | $50.99 |
| June 2023 | $47.47 | $48.48 |
| May 2023 | $43.27 | $44.35 |
| April 2023 | $43.69 | $44.78 |
| March 2023 | $45.18 | $46.31 |
| February 2023 | $47.79 | $49.20 |
| January 2023 | $47.89 | $49.30 |
| December 2022 | $45.80 | $47.15 |
| November 2022 | $49.83 | $51.49 |
| October 2022 | $47.99 | $49.59 |
| September 2022 | $41.97 | $43.37 |
| August 2022 | $46.04 | $47.74 |
| July 2022 | $48.27 | $50.06 |
| June 2022 | $42.31 | $43.88 |
| May 2022 | $47.42 | $49.32 |
| April 2022 | $46.16 | $48.01 |
| March 2022 | $49.94 | $51.94 |
| February 2022 | $49.34 | $51.41 |
| January 2022 | $48.71 | $50.75 |
| December 2021 | $54.17 | $56.44 |
| November 2021 | $53.55 | $55.85 |
| October 2021 | $53.90 | $56.22 |
| September 2021 | $51.06 | $53.26 |
| August 2021 | $51.56 | $53.80 |
| July 2021 | $50.57 | $52.77 |
| June 2021 | $52.44 | $54.72 |
| May 2021 | $50.55 | $52.78 |
| April 2021 | $49 | $51.16 |
| March 2021 | $49.86 | $52.06 |
| February 2021 | $49.49 | $51.73 |
| January 2021 | $47.70 | $49.85 |
| December 2020 | $45.43 | $47.48 |
| November 2020 | $43.01 | $44.98 |
| October 2020 | $37.98 | $39.72 |
| September 2020 | $38.27 | $40.02 |
| August 2020 | $38.70 | $40.58 |
| July 2020 | $37.64 | $39.47 |
| June 2020 | $34.47 | $36.14 |
| May 2020 | $33.11 | $34.81 |
| April 2020 | $30.87 | $32.45 |
| March 2020 | $27.85 | $29.28 |
| February 2020 | $34.30 | $36.29 |
| January 2020 | $37.41 | $39.58 |
| December 2019 | $37.25 | $39.41 |
| November 2019 | $36.80 | $39.08 |
| October 2019 | $35.83 | $38.05 |
| September 2019 | $35.10 | $37.27 |
| August 2019 | $35.30 | $37.58 |
| July 2019 | $36.14 | $38.47 |
| June 2019 | $35.24 | $37.51 |
| May 2019 | $33.15 | $35.32 |
| April 2019 | $35.03 | $37.33 |
| March 2019 | $34.17 | $36.41 |
| February 2019 | $34.78 | $37.06 |
| January 2019 | $32.26 | $34.37 |
| December 2018 | $28.95 | $30.85 |
| November 2018 | $32.70 | $34.88 |
| October 2018 | $32.61 | $34.78 |
| September 2018 | $37.32 | $39.80 |
| August 2018 | $38.12 | $40.72 |
| July 2018 | $34.96 | $37.34 |
| June 2018 | $34.24 | $36.57 |
| May 2018 | $33.99 | $36.35 |
| April 2018 | $31.12 | $33.28 |
| March 2018 | $31.06 | $33.22 |
| February 2018 | $30.44 | $32.62 |
| January 2018 | $30.78 | $32.98 |
| December 2017 | $29.98 | $32.13 |
| November 2017 | $29.75 | $31.88 |
| October 2017 | $28.98 | $31.06 |
| September 2017 | $28.80 | $30.86 |
| August 2017 | $27.56 | $29.56 |
| July 2017 | $27.74 | $29.75 |
| June 2017 | $27.73 | $29.74 |
| May 2017 | $26.64 | $28.62 |
| April 2017 | $26.54 | $28.51 |
| March 2017 | $25.62 | $27.52 |
| February 2017 | $25.10 | $26.98 |
| January 2017 | $24.26 | $26.08 |
| December 2016 | $24.19 | $26 |
| November 2016 | $24.14 | $25.95 |
| October 2016 | $22.45 | $24.13 |
| September 2016 | $24.20 | $26.01 |
| August 2016 | $23.88 | $25.69 |
| July 2016 | $23.66 | $25.45 |
| June 2016 | $21.98 | $23.64 |
| May 2016 | $22.05 | $23.75 |
| April 2016 | $21.53 | $23.19 |
| March 2016 | $21.19 | $22.82 |
| February 2016 | $19.83 | $21.39 |
| January 2016 | $19.92 | $21.48 |
| December 2015 | $22.73 | $24.51 |
| November 2015 | $23.71 | $25.57 |
| October 2015 | $22.62 | $24.39 |
| September 2015 | $21.53 | $23.22 |
| August 2015 | $23.10 | $24.93 |
| July 2015 | $24.39 | $26.32 |
| June 2015 | $24.05 | $25.95 |
| May 2015 | $23.72 | $25.66 |
| April 2015 | $23.34 | $25.25 |
| March 2015 | $23.70 | $25.64 |
| February 2015 | $23.48 | $25.40 |
| January 2015 | $22.27 | $24.10 |
| December 2014 | $22.83 | $24.70 |
| November 2014 | $22.44 | $24.46 |
| October 2014 | $22.29 | $24.29 |
| September 2014 | $21.64 | $23.58 |
| August 2014 | $22.72 | $24.76 |
| July 2014 | $22 | $23.98 |
| June 2014 | $22.87 | $24.93 |
| May 2014 | $21.82 | $23.92 |
| April 2014 | $21.75 | $23.85 |
| March 2014 | $22.36 | $24.52 |
| February 2014 | $22.22 | $24.36 |
| January 2014 | $21.24 | $23.29 |
| December 2013 | $21.58 | $23.66 |
| November 2013 | $21.13 | $23.17 |
| October 2013 | $20.61 | $22.60 |
| September 2013 | $20.10 | $22.04 |
| August 2013 | $19.06 | $21.02 |
| July 2013 | $19.63 | $21.65 |
| June 2013 | $18.34 | $20.22 |
| May 2013 | $18.51 | $20.50 |
| April 2013 | $17.79 | $19.70 |
| March 2013 | $17.98 | $19.91 |
| February 2013 | $17.37 | $19.24 |
| January 2013 | $17.25 | $19.11 |
| December 2012 | $16.19 | $17.93 |
| November 2012 | $15.80 | $17.50 |
| October 2012 | $15.66 | $17.35 |
| September 2012 | $15.98 | $17.70 |
| August 2012 | $15.60 | $17.28 |
| July 2012 | $15.02 | $16.63 |
| June 2012 | $15.11 | $16.74 |
| May 2012 | $14.64 | $16.34 |
| April 2012 | $15.80 | $17.63 |
| March 2012 | $16.06 | $17.92 |
| February 2012 | $15.74 | $17.57 |
| January 2012 | $15.16 | $16.92 |
| December 2011 | $14.25 | $15.91 |
| November 2011 | $14.25 | $15.91 |
| October 2011 | $14.58 | $16.27 |
| September 2011 | $12.79 | $14.28 |
| August 2011 | $14.34 | $16 |
| July 2011 | $15.57 | $17.38 |
| June 2011 | $16.14 | $18.02 |
| May 2011 | $17 | $18.97 |
| April 2011 | $17.03 | $19.01 |
| March 2011 | $16.47 | $18.38 |
| February 2011 | $15.38 | $17.17 |
| January 2011 | $14.54 | $16.23 |
| December 2010 | $14.45 | $16.13 |
| November 2010 | $13.64 | $15.22 |
| October 2010 | $13.04 | $14.55 |
| September 2010 | $12.21 | $13.63 |
| August 2010 | $11.04 | $12.32 |
| July 2010 | $11.87 | $13.25 |
| June 2010 | $11.01 | $12.29 |
| May 2010 | $12.11 | $13.52 |
| April 2010 | $12.64 | $14.11 |
| March 2010 | $12.22 | $13.64 |
| February 2010 | $11.32 | $12.64 |
| January 2010 | $10.92 | $12.19 |
| December 2009 | $11.35 | $12.67 |
| November 2009 | $10.20 | $11.45 |
| October 2009 | $9.97 | $11.19 |
| September 2009 | $10.63 | $11.93 |
| August 2009 | $10.34 | $11.61 |
| July 2009 | $10.54 | $11.83 |
| June 2009 | $9.82 | $11.03 |
| May 2009 | $9.60 | $10.80 |
| April 2009 | $9.34 | $10.50 |
| March 2009 | $8.59 | $9.66 |
| February 2009 | $7.99 | $8.98 |
| January 2009 | $8.88 | $9.99 |
| December 2008 | $9.66 | $10.86 |
| November 2008 | $9.37 | $10.54 |
| October 2008 | $10.39 | $11.68 |
| September 2008 | $12.61 | $14.18 |
| August 2008 | $14.27 | $16.05 |
| July 2008 | $13.85 | $15.57 |
| June 2008 | $13.51 | $15.19 |
| May 2008 | $14.57 | $16.38 |
| April 2008 | $13.93 | $15.66 |
| March 2008 | $13.27 | $14.92 |
| February 2008 | $13.46 | $15.14 |
| January 2008 | $14.18 | $15.95 |
| December 2007 | $15.54 | $17.47 |
| November 2007 | $15.56 | $17.50 |
| October 2007 | $16.74 | $18.83 |
| September 2007 | $16.14 | $18.15 |
| August 2007 | $15.94 | $17.92 |
| July 2007 | $15.80 | $17.77 |
| June 2007 | $16.41 | $18.45 |
| May 2007 | $16.66 | $18.74 |
| April 2007 | $16.55 | $18.61 |
| March 2007 | $16.19 | $18.21 |
| February 2007 | $15.89 | $17.87 |
| January 2007 | $15.87 | $17.85 |
| December 2006 | $15.69 | $17.64 |
| November 2006 | $15.78 | $17.75 |
| October 2006 | $15.80 | $17.77 |
| September 2006 | $14.92 | $16.78 |
| August 2006 | $14.47 | $16.27 |
| July 2006 | $14.05 | $15.80 |
| June 2006 | $14.94 | $16.80 |
| May 2006 | $15.31 | $17.22 |
| April 2006 | $16.44 | $18.49 |
| March 2006 | $16.33 | $18.36 |
| February 2006 | $15.89 | $17.87 |
| January 2006 | $16.03 | $18.03 |
| December 2005 | $14.91 | $16.77 |
| November 2005 | $14.74 | $16.57 |
| October 2005 | $13.98 | $15.72 |
| September 2005 | $14.68 | $16.51 |
| August 2005 | $14.49 | $16.29 |
| July 2005 | $14.53 | $16.34 |
| June 2005 | $13.75 | $15.46 |
| May 2005 | $13.32 | $14.98 |
| April 2005 | $12.30 | $13.83 |
| March 2005 | $13.04 | $14.67 |
XSMO
Price: $86.05
52 week price:
Dividend Yield: 0.54%
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: 14.44%
Dividend Per Share: 0.50 USD
Earnings Per Share: 4.27 USD
P/E Ratio: 17.87
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 11300
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%