XTL Biopharmaceuticals Ltd. ( XTLB) - Price History
Monthly price history for XTLB (XTL Biopharmaceuticals Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.87 | $1.87 |
| September 2026 | $2.30 | $2.30 |
| August 2026 | $2.49 | $2.49 |
| July 2026 | $2.82 | $2.82 |
| June 2026 | $2.73 | $2.73 |
| May 2026 | $2.44 | $2.44 |
| April 2026 | $3.90 | $3.90 |
| March 2026 | $2.41 | $2.41 |
| February 2026 | $3.05 | $0.76 |
| January 2026 | $3.41 | $0.85 |
| December 2025 | $2.32 | $0.58 |
| November 2025 | $3.33 | $0.21 |
| October 2025 | $4.28 | $0.27 |
| September 2025 | $4.68 | $0.29 |
| August 2025 | $4.92 | $0.31 |
| July 2025 | $5.60 | $0.35 |
| June 2025 | $4.56 | $0.28 |
| May 2025 | $4.80 | $0.30 |
| April 2025 | $5.64 | $0.35 |
| March 2025 | $4.78 | $0.30 |
| February 2025 | $5.12 | $0.32 |
| January 2025 | $6.36 | $0.40 |
| December 2024 | $8.10 | $0.51 |
| November 2024 | $7.52 | $0.47 |
| October 2024 | $8.96 | $0.56 |
| September 2024 | $9.62 | $0.60 |
| August 2024 | $11.16 | $0.70 |
| July 2024 | $11.66 | $0.73 |
| June 2024 | $9.72 | $0.61 |
| May 2024 | $10.56 | $0.66 |
| April 2024 | $10.36 | $0.65 |
| March 2024 | $11.24 | $0.70 |
| February 2024 | $3.50 | $0.22 |
| January 2024 | $3.50 | $0.22 |
| December 2023 | $4.04 | $0.25 |
| November 2023 | $4.20 | $0.26 |
| October 2023 | $3.33 | $0.21 |
| September 2023 | $3.59 | $0.22 |
| August 2023 | $4.20 | $0.26 |
| July 2023 | $3.26 | $0.20 |
| June 2023 | $4 | $0.25 |
| May 2023 | $4.93 | $0.31 |
| April 2023 | $4.48 | $0.28 |
| March 2023 | $5.24 | $0.33 |
| February 2023 | $5.60 | $0.35 |
| January 2023 | $4.68 | $0.29 |
| December 2022 | $4.84 | $0.30 |
| November 2022 | $5.32 | $0.33 |
| October 2022 | $5.16 | $0.32 |
| September 2022 | $4.44 | $0.28 |
| August 2022 | $5.92 | $0.37 |
| July 2022 | $6.52 | $0.41 |
| June 2022 | $6.08 | $0.38 |
| May 2022 | $7.26 | $0.45 |
| April 2022 | $8.80 | $0.55 |
| March 2022 | $9.48 | $0.59 |
| February 2022 | $9.52 | $0.60 |
| January 2022 | $10.08 | $0.63 |
| December 2021 | $11.08 | $0.69 |
| November 2021 | $12.80 | $0.80 |
| October 2021 | $15.28 | $0.96 |
| September 2021 | $17.52 | $1.10 |
| August 2021 | $19.80 | $1.24 |
| July 2021 | $14 | $0.88 |
| June 2021 | $15.96 | $1 |
| May 2021 | $14.12 | $0.88 |
| April 2021 | $14.74 | $0.92 |
| March 2021 | $13.32 | $0.83 |
| February 2021 | $12.88 | $0.80 |
| January 2021 | $12.44 | $0.78 |
| December 2020 | $12.12 | $0.76 |
| November 2020 | $9.84 | $0.62 |
| October 2020 | $8.56 | $0.54 |
| September 2020 | $7.60 | $0.48 |
| August 2020 | $6.80 | $0.42 |
| July 2020 | $6.30 | $0.39 |
| June 2020 | $6.36 | $0.40 |
| May 2020 | $5.36 | $0.34 |
| April 2020 | $4.86 | $0.30 |
| March 2020 | $4.70 | $0.29 |
| February 2020 | $5.36 | $0.34 |
| January 2020 | $6.55 | $0.41 |
| December 2019 | $5.48 | $0.34 |
| November 2019 | $5.34 | $0.33 |
| October 2019 | $5.58 | $0.35 |
| September 2019 | $5.76 | $0.36 |
| August 2019 | $7.65 | $0.48 |
| July 2019 | $7.80 | $0.49 |
| June 2019 | $8 | $0.50 |
| May 2019 | $8 | $0.50 |
| April 2019 | $9.28 | $0.58 |
| March 2019 | $9.46 | $0.59 |
| February 2019 | $9.20 | $0.58 |
| January 2019 | $9.80 | $0.61 |
| December 2018 | $6.92 | $0.43 |
| November 2018 | $9.76 | $0.61 |
| October 2018 | $10.08 | $0.63 |
| September 2018 | $8.84 | $0.55 |
| August 2018 | $7.36 | $0.46 |
| July 2018 | $7 | $0.44 |
| June 2018 | $7.64 | $0.48 |
| May 2018 | $7.52 | $0.47 |
| April 2018 | $6.20 | $0.39 |
| March 2018 | $6.92 | $0.43 |
| February 2018 | $7.16 | $0.45 |
| January 2018 | $8.88 | $0.56 |
| December 2017 | $9.15 | $0.57 |
| November 2017 | $9.52 | $0.60 |
| October 2017 | $9.04 | $0.56 |
| September 2017 | $9.60 | $0.60 |
| August 2017 | $10.69 | $0.67 |
| July 2017 | $13.60 | $0.85 |
| June 2017 | $12.64 | $0.79 |
| May 2017 | $10.56 | $0.66 |
| April 2017 | $10.76 | $0.67 |
| March 2017 | $10.52 | $0.66 |
| February 2017 | $8 | $0.50 |
| January 2017 | $13 | $0.16 |
| December 2016 | $12.69 | $0.16 |
| November 2016 | $14.60 | $0.18 |
| October 2016 | $16.48 | $0.21 |
| September 2016 | $19 | $0.24 |
| August 2016 | $19.40 | $0.24 |
| July 2016 | $23.80 | $0.30 |
| June 2016 | $23.20 | $0.29 |
| May 2016 | $20.60 | $0.26 |
| April 2016 | $21.20 | $0.26 |
| March 2016 | $20.63 | $0.26 |
| February 2016 | $27.12 | $0.34 |
| January 2016 | $26.48 | $0.33 |
| December 2015 | $28.20 | $0.35 |
| November 2015 | $31 | $0.39 |
| October 2015 | $34.50 | $0.43 |
| September 2015 | $32 | $0.40 |
| August 2015 | $33.20 | $0.42 |
| July 2015 | $37.80 | $0.47 |
| June 2015 | $39 | $0.49 |
| May 2015 | $40.20 | $0.50 |
| April 2015 | $43.80 | $0.55 |
| March 2015 | $46 | $0.58 |
| February 2015 | $47 | $0.59 |
| January 2015 | $40 | $0.50 |
| December 2014 | $39.60 | $0.50 |
| November 2014 | $45.40 | $0.57 |
| October 2014 | $32 | $0.40 |
| September 2014 | $34 | $0.42 |
| August 2014 | $46.20 | $0.58 |
| July 2014 | $64.80 | $0.81 |
| June 2014 | $61.20 | $0.76 |
| May 2014 | $56 | $0.70 |
| April 2014 | $66.40 | $0.83 |
| March 2014 | $72.80 | $0.91 |
| February 2014 | $80.75 | $1.01 |
| January 2014 | $73.60 | $0.92 |
| December 2013 | $58 | $0.72 |
| November 2013 | $76 | $0.95 |
| October 2013 | $107 | $1.34 |
| September 2013 | $106.60 | $1.33 |
| August 2013 | $121.60 | $1.52 |
| July 2013 | $140 | $1.75 |
| June 2013 | $118.38 | $1.48 |
| May 2013 | $122.14 | $1.53 |
| April 2013 | $124.58 | $1.56 |
| March 2013 | $123.38 | $1.54 |
| February 2013 | $136.26 | $1.70 |
| January 2013 | $124.96 | $1.56 |
| December 2012 | $143.76 | $1.80 |
| November 2012 | $128.04 | $1.60 |
| October 2012 | $129.06 | $1.61 |
| September 2012 | $127.20 | $0.16 |
| August 2012 | $151 | $0.19 |
| July 2012 | $154.80 | $0.19 |
| June 2012 | $122.40 | $0.15 |
| May 2012 | $122.20 | $0.15 |
| April 2012 | $111 | $0.14 |
| March 2012 | $91.60 | $0.12 |
| February 2012 | $79.80 | $0.10 |
| January 2012 | $62.60 | $0.08 |
| December 2011 | $56 | $0.07 |
| November 2011 | $46.60 | $0.06 |
| October 2011 | $57.60 | $0.07 |
| September 2011 | $52.20 | $0.06 |
| August 2011 | $65.60 | $0.08 |
| July 2011 | $77 | $0.10 |
| June 2011 | $71.20 | $0.09 |
| May 2011 | $60 | $0.08 |
| April 2011 | $74 | $0.09 |
| March 2011 | $69.20 | $0.09 |
| February 2011 | $53.80 | $0.07 |
| January 2011 | $65.20 | $0.08 |
| December 2010 | $76.80 | $0.10 |
| November 2010 | $44.40 | $0.06 |
| October 2010 | $40.60 | $0.05 |
| September 2010 | $41.40 | $0.05 |
| August 2010 | $31.80 | $0.04 |
| July 2010 | $28 | $0.04 |
| June 2010 | $26 | $0.03 |
| May 2010 | $22 | $0.03 |
| April 2010 | $31.20 | $0.04 |
| March 2010 | $33 | $0.04 |
| February 2010 | $33.80 | $0.04 |
| January 2010 | $25.40 | $0.03 |
| December 2009 | $19.60 | $0.02 |
| November 2009 | $30 | $0.04 |
| October 2009 | $26 | $0.03 |
| September 2009 | $29 | $0.04 |
| August 2009 | $32 | $0.04 |
| July 2009 | $34 | $0.04 |
| June 2009 | $44.08 | $0.06 |
| May 2009 | $54.02 | $0.07 |
| April 2009 | $14.20 | $0.02 |
| March 2009 | $28 | $0.04 |
| February 2009 | $16 | $0.02 |
| January 2009 | $18.98 | $0.02 |
| December 2008 | $10.24 | $0.01 |
| November 2008 | $16 | $0.02 |
| October 2008 | $446 | $0.56 |
| September 2008 | $708 | $0.88 |
| August 2008 | $902 | $1.13 |
| July 2008 | $726 | $0.91 |
| June 2008 | $768 | $0.96 |
| May 2008 | $606 | $0.76 |
| April 2008 | $760 | $0.95 |
| March 2008 | $600 | $0.75 |
| February 2008 | $836 | $1.04 |
| January 2008 | $718 | $0.90 |
| December 2007 | $570 | $0.71 |
| November 2007 | $400 | $0.50 |
| October 2007 | $334 | $0.42 |
| September 2007 | $410 | $0.51 |
| August 2007 | $298 | $0.37 |
| July 2007 | $432 | $0.54 |
| June 2007 | $516 | $0.64 |
| May 2007 | $730 | $0.91 |
| April 2007 | $798 | $1 |
| March 2007 | $798 | $1 |
| February 2007 | $858 | $1.07 |
| January 2007 | $840 | $1.05 |
| December 2006 | $548 | $0.68 |
| November 2006 | $602 | $0.75 |
| October 2006 | $640 | $0.80 |
| September 2006 | $462 | $0.58 |
| August 2006 | $590 | $0.74 |
| July 2006 | $696 | $0.87 |
| June 2006 | $908 | $1.14 |
| May 2006 | $1,130 | $1.41 |
| April 2006 | $1,500 | $1.88 |
| March 2006 | $1,440 | $1.80 |
| February 2006 | $1,278 | $1.60 |
| January 2006 | $1,380 | $1.72 |
| December 2005 | $1,548 | $1.94 |
| November 2005 | $1,620 | $2.02 |
| October 2005 | $1,670 | $2.09 |
| September 2005 | $1,927.80 | $2.41 |
XTLB
Price: $1.87
52 week price:
Earnings Per Share: -0.90 USD
P/E Ratio: -0.90
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: Israel
Volume: 5727
Ebitda: -1.4 millionMarket Capitalization: 1.8 million