XTL Biopharmaceuticals Ltd. - Price History
Monthly price history for XTLB (XTL Biopharmaceuticals Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.60 | $2.60 |
| April 2024 | $2.59 | $2.59 |
| March 2024 | $2.81 | $2.81 |
| February 2024 | $0.87 | $0.87 |
| January 2024 | $0.88 | $0.88 |
| December 2023 | $1.01 | $1.01 |
| November 2023 | $1.05 | $1.05 |
| October 2023 | $0.83 | $0.83 |
| September 2023 | $0.90 | $0.90 |
| August 2023 | $1.05 | $1.05 |
| July 2023 | $0.82 | $0.82 |
| June 2023 | $1 | $1 |
| May 2023 | $1.23 | $1.23 |
| April 2023 | $1.12 | $1.12 |
| March 2023 | $1.31 | $1.31 |
| February 2023 | $1.40 | $1.40 |
| January 2023 | $1.17 | $1.17 |
| December 2022 | $1.21 | $1.21 |
| November 2022 | $1.33 | $1.33 |
| October 2022 | $1.29 | $1.29 |
| September 2022 | $1.11 | $1.11 |
| August 2022 | $1.48 | $1.48 |
| July 2022 | $1.63 | $1.63 |
| June 2022 | $1.52 | $1.52 |
| May 2022 | $1.82 | $1.82 |
| April 2022 | $2.20 | $2.20 |
| March 2022 | $2.37 | $2.37 |
| February 2022 | $2.38 | $2.38 |
| January 2022 | $2.52 | $2.52 |
| December 2021 | $2.77 | $2.77 |
| November 2021 | $3.20 | $3.20 |
| October 2021 | $3.82 | $3.82 |
| September 2021 | $4.38 | $4.38 |
| August 2021 | $4.95 | $4.95 |
| July 2021 | $3.50 | $3.50 |
| June 2021 | $3.99 | $3.99 |
| May 2021 | $3.53 | $3.53 |
| April 2021 | $3.68 | $3.68 |
| March 2021 | $3.33 | $3.33 |
| February 2021 | $3.22 | $3.22 |
| January 2021 | $3.11 | $3.11 |
| December 2020 | $3.03 | $3.03 |
| November 2020 | $2.46 | $2.46 |
| October 2020 | $2.14 | $2.14 |
| September 2020 | $1.90 | $1.90 |
| August 2020 | $1.70 | $1.70 |
| July 2020 | $1.58 | $1.58 |
| June 2020 | $1.59 | $1.59 |
| May 2020 | $1.34 | $1.34 |
| April 2020 | $1.21 | $1.21 |
| March 2020 | $1.18 | $1.18 |
| February 2020 | $1.34 | $1.34 |
| January 2020 | $1.64 | $1.64 |
| December 2019 | $1.37 | $1.37 |
| November 2019 | $1.33 | $1.33 |
| October 2019 | $1.39 | $1.39 |
| September 2019 | $1.44 | $1.44 |
| August 2019 | $1.91 | $1.91 |
| July 2019 | $1.95 | $1.95 |
| June 2019 | $2 | $2 |
| May 2019 | $2 | $2 |
| April 2019 | $2.32 | $2.32 |
| March 2019 | $2.36 | $2.36 |
| February 2019 | $2.30 | $2.30 |
| January 2019 | $2.45 | $2.45 |
| December 2018 | $1.73 | $1.73 |
| November 2018 | $2.44 | $2.44 |
| October 2018 | $2.52 | $2.52 |
| September 2018 | $2.21 | $2.21 |
| August 2018 | $1.84 | $1.84 |
| July 2018 | $1.75 | $1.75 |
| June 2018 | $1.91 | $1.91 |
| May 2018 | $1.88 | $1.88 |
| April 2018 | $1.55 | $1.55 |
| March 2018 | $1.73 | $1.73 |
| February 2018 | $1.79 | $1.79 |
| January 2018 | $2.22 | $2.22 |
| December 2017 | $2.29 | $2.29 |
| November 2017 | $2.38 | $2.38 |
| October 2017 | $2.26 | $2.26 |
| September 2017 | $2.40 | $2.40 |
| August 2017 | $2.67 | $2.67 |
| July 2017 | $3.40 | $3.40 |
| June 2017 | $3.16 | $3.16 |
| May 2017 | $2.64 | $2.64 |
| April 2017 | $2.69 | $2.69 |
| March 2017 | $2.63 | $2.63 |
| February 2017 | $2 | $2 |
| January 2017 | $3.25 | $0.65 |
| December 2016 | $3.17 | $0.64 |
| November 2016 | $3.65 | $0.73 |
| October 2016 | $4.12 | $0.82 |
| September 2016 | $4.75 | $0.95 |
| August 2016 | $4.85 | $0.97 |
| July 2016 | $5.95 | $1.19 |
| June 2016 | $5.80 | $1.16 |
| May 2016 | $5.15 | $1.03 |
| April 2016 | $5.30 | $1.06 |
| March 2016 | $5.16 | $1.03 |
| February 2016 | $6.78 | $1.36 |
| January 2016 | $6.62 | $1.32 |
| December 2015 | $7.05 | $1.41 |
| November 2015 | $7.75 | $1.55 |
| October 2015 | $8.62 | $1.72 |
| September 2015 | $8 | $1.60 |
| August 2015 | $8.30 | $1.66 |
| July 2015 | $9.45 | $1.89 |
| June 2015 | $9.75 | $1.95 |
| May 2015 | $10.05 | $2.01 |
| April 2015 | $10.95 | $2.19 |
| March 2015 | $11.50 | $2.30 |
| February 2015 | $11.75 | $2.35 |
| January 2015 | $10 | $2 |
| December 2014 | $9.90 | $1.98 |
| November 2014 | $11.35 | $2.27 |
| October 2014 | $8 | $1.60 |
| September 2014 | $8.50 | $1.70 |
| August 2014 | $11.55 | $2.31 |
| July 2014 | $16.20 | $3.24 |
| June 2014 | $15.30 | $3.06 |
| May 2014 | $14 | $2.80 |
| April 2014 | $16.60 | $3.32 |
| March 2014 | $18.20 | $3.64 |
| February 2014 | $20.19 | $4.04 |
| January 2014 | $18.40 | $3.68 |
| December 2013 | $14.50 | $2.90 |
| November 2013 | $19 | $3.80 |
| October 2013 | $26.75 | $5.35 |
| September 2013 | $26.65 | $5.33 |
| August 2013 | $30.40 | $6.08 |
| July 2013 | $35 | $7 |
| June 2013 | $29.60 | $5.92 |
| May 2013 | $30.54 | $6.11 |
| April 2013 | $31.14 | $6.23 |
| March 2013 | $30.84 | $6.17 |
| February 2013 | $34.06 | $6.81 |
| January 2013 | $31.24 | $6.25 |
| December 2012 | $35.94 | $7.19 |
| November 2012 | $32.01 | $6.40 |
| October 2012 | $32.26 | $6.45 |
| September 2012 | $31.80 | $0.64 |
| August 2012 | $37.75 | $0.76 |
| July 2012 | $38.70 | $0.77 |
| June 2012 | $30.60 | $0.61 |
| May 2012 | $30.55 | $0.61 |
| April 2012 | $27.75 | $0.56 |
| March 2012 | $22.90 | $0.46 |
| February 2012 | $19.95 | $0.40 |
| January 2012 | $15.65 | $0.31 |
| December 2011 | $14 | $0.28 |
| November 2011 | $11.65 | $0.23 |
| October 2011 | $14.40 | $0.29 |
| September 2011 | $13.05 | $0.26 |
| August 2011 | $16.40 | $0.33 |
| July 2011 | $19.25 | $0.38 |
| June 2011 | $17.80 | $0.36 |
| May 2011 | $15 | $0.30 |
| April 2011 | $18.50 | $0.37 |
| March 2011 | $17.30 | $0.35 |
| February 2011 | $13.45 | $0.27 |
| January 2011 | $16.30 | $0.33 |
| December 2010 | $19.20 | $0.38 |
| November 2010 | $11.10 | $0.22 |
| October 2010 | $10.15 | $0.20 |
| September 2010 | $10.35 | $0.21 |
| August 2010 | $7.95 | $0.16 |
| July 2010 | $7 | $0.14 |
| June 2010 | $6.50 | $0.13 |
| May 2010 | $5.50 | $0.11 |
| April 2010 | $7.80 | $0.16 |
| March 2010 | $8.25 | $0.16 |
| February 2010 | $8.45 | $0.17 |
| January 2010 | $6.35 | $0.13 |
| December 2009 | $4.90 | $0.10 |
| November 2009 | $7.50 | $0.15 |
| October 2009 | $6.50 | $0.13 |
| September 2009 | $7.25 | $0.14 |
| August 2009 | $8 | $0.16 |
| July 2009 | $8.50 | $0.17 |
| June 2009 | $11.02 | $0.22 |
| May 2009 | $13.50 | $0.27 |
| April 2009 | $3.55 | $0.07 |
| March 2009 | $7 | $0.14 |
| February 2009 | $4 | $0.08 |
| January 2009 | $4.74 | $0.10 |
| December 2008 | $2.56 | $0.05 |
| November 2008 | $4 | $0.08 |
| October 2008 | $111.50 | $2.23 |
| September 2008 | $177 | $3.54 |
| August 2008 | $225.50 | $4.51 |
| July 2008 | $181.50 | $3.63 |
| June 2008 | $192 | $3.84 |
| May 2008 | $151.50 | $3.03 |
| April 2008 | $190 | $3.80 |
| March 2008 | $150 | $3 |
| February 2008 | $209 | $4.18 |
| January 2008 | $179.50 | $3.59 |
| December 2007 | $142.50 | $2.85 |
| November 2007 | $100 | $2 |
| October 2007 | $83.50 | $1.67 |
| September 2007 | $102.50 | $2.05 |
| August 2007 | $74.50 | $1.49 |
| July 2007 | $108 | $2.16 |
| June 2007 | $129 | $2.58 |
| May 2007 | $182.50 | $3.65 |
| April 2007 | $199.50 | $3.99 |
| March 2007 | $199.50 | $3.99 |
| February 2007 | $214.50 | $4.29 |
| January 2007 | $210 | $4.20 |
| December 2006 | $137 | $2.74 |
| November 2006 | $150.50 | $3.01 |
| October 2006 | $160 | $3.20 |
| September 2006 | $115.50 | $2.31 |
| August 2006 | $147.50 | $2.95 |
| July 2006 | $174 | $3.48 |
| June 2006 | $227 | $4.54 |
| May 2006 | $282.50 | $5.65 |
| April 2006 | $375 | $7.50 |
| March 2006 | $360 | $7.20 |
| February 2006 | $319.50 | $6.39 |
| January 2006 | $345 | $6.90 |
| December 2005 | $387 | $7.74 |
| November 2005 | $405 | $8.10 |
| October 2005 | $417.50 | $8.35 |
| September 2005 | $481.95 | $9.64 |
XTLB
Price: $2.60
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.40 USD
P/E Ratio: -2.29
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 5727
Ebitda: -1.4 millionMarket Capitalization: 15.0 million