SPDR S&P Transportation ETF - Price History
Monthly price history for XTN (SPDR S&P Transportation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $77.65 | $77.65 |
| April 2024 | $75.57 | $75.57 |
| March 2024 | $84.77 | $84.77 |
| February 2024 | $82.61 | $82.82 |
| January 2024 | $78.39 | $78.59 |
| December 2023 | $83.28 | $83.49 |
| November 2023 | $74.38 | $74.69 |
| October 2023 | $67.28 | $67.56 |
| September 2023 | $74.61 | $74.92 |
| August 2023 | $79.91 | $80.44 |
| July 2023 | $87.45 | $88.03 |
| June 2023 | $83.19 | $83.74 |
| May 2023 | $71.38 | $71.96 |
| April 2023 | $72.28 | $72.86 |
| March 2023 | $71.89 | $72.47 |
| February 2023 | $75.91 | $76.72 |
| January 2023 | $76.51 | $77.32 |
| December 2022 | $66.50 | $67.21 |
| November 2022 | $73.77 | $74.65 |
| October 2022 | $69.65 | $70.48 |
| September 2022 | $62.86 | $63.61 |
| August 2022 | $71.65 | $72.74 |
| July 2022 | $75.59 | $76.74 |
| June 2022 | $66.77 | $67.78 |
| May 2022 | $77.12 | $78.48 |
| April 2022 | $80.10 | $81.51 |
| March 2022 | $87.51 | $89.06 |
| February 2022 | $86.12 | $87.86 |
| January 2022 | $84.06 | $85.76 |
| December 2021 | $92.49 | $94.36 |
| November 2021 | $88.44 | $90.34 |
| October 2021 | $88.87 | $90.78 |
| September 2021 | $84.70 | $86.52 |
| August 2021 | $83.99 | $85.91 |
| July 2021 | $81.11 | $82.96 |
| June 2021 | $83.05 | $84.95 |
| May 2021 | $88.82 | $90.91 |
| April 2021 | $86.87 | $88.91 |
| March 2021 | $85.50 | $87.51 |
| February 2021 | $78.82 | $81.30 |
| January 2021 | $67.72 | $69.85 |
| December 2020 | $69.19 | $71.37 |
| November 2020 | $67.32 | $69.63 |
| October 2020 | $56.62 | $58.57 |
| September 2020 | $56.22 | $58.15 |
| August 2020 | $58.44 | $60.51 |
| July 2020 | $52.63 | $54.50 |
| June 2020 | $51.05 | $52.86 |
| May 2020 | $50.32 | $52.20 |
| April 2020 | $46.31 | $48.04 |
| March 2020 | $42.04 | $43.61 |
| February 2020 | $53.06 | $55.30 |
| January 2020 | $60.44 | $62.99 |
| December 2019 | $61.72 | $64.32 |
| November 2019 | $61.78 | $64.53 |
| October 2019 | $59.72 | $62.38 |
| September 2019 | $58.42 | $61.03 |
| August 2019 | $56.40 | $59.06 |
| July 2019 | $60.22 | $63.07 |
| June 2019 | $58.46 | $61.22 |
| May 2019 | $53.50 | $56.32 |
| April 2019 | $60.06 | $63.23 |
| March 2019 | $57.40 | $60.43 |
| February 2019 | $58.61 | $61.83 |
| January 2019 | $56.95 | $60.08 |
| December 2018 | $50.65 | $53.44 |
| November 2018 | $60.23 | $63.72 |
| October 2018 | $55.96 | $59.20 |
| September 2018 | $63.36 | $67.03 |
| August 2018 | $63.91 | $67.74 |
| July 2018 | $61.83 | $65.53 |
| June 2018 | $59.56 | $63.12 |
| May 2018 | $60.79 | $64.55 |
| April 2018 | $58.37 | $61.98 |
| March 2018 | $59.14 | $62.80 |
| February 2018 | $59.03 | $62.81 |
| January 2018 | $62.89 | $66.91 |
| December 2017 | $61.22 | $65.14 |
| November 2017 | $59.44 | $63.36 |
| October 2017 | $56.44 | $60.17 |
| September 2017 | $56.31 | $60.03 |
| August 2017 | $53.15 | $56.76 |
| July 2017 | $50.82 | $54.27 |
| June 2017 | $51.88 | $55.40 |
| May 2017 | $49.17 | $52.60 |
| April 2017 | $50.36 | $53.88 |
| March 2017 | $49.42 | $52.87 |
| February 2017 | $51.94 | $55.66 |
| January 2017 | $50.80 | $54.44 |
| December 2016 | $50.37 | $53.98 |
| November 2016 | $50.16 | $53.84 |
| October 2016 | $44.20 | $47.45 |
| September 2016 | $44.06 | $47.29 |
| August 2016 | $43.37 | $46.64 |
| July 2016 | $43.36 | $46.63 |
| June 2016 | $40.54 | $43.60 |
| May 2016 | $41.61 | $44.85 |
| April 2016 | $42.04 | $45.31 |
| March 2016 | $42.58 | $45.90 |
| February 2016 | $39.18 | $42.31 |
| January 2016 | $36.74 | $39.67 |
| December 2015 | $39.68 | $42.85 |
| November 2015 | $42.85 | $46.57 |
| October 2015 | $42.98 | $46.71 |
| September 2015 | $40.25 | $43.74 |
| August 2015 | $42.31 | $92.07 |
| July 2015 | $45.62 | $99.26 |
| June 2015 | $44.52 | $96.88 |
| May 2015 | $45.66 | $99.47 |
| April 2015 | $46.70 | $101.72 |
| March 2015 | $48.80 | $106.31 |
| February 2015 | $49.40 | $107.72 |
| January 2015 | $46.01 | $100.32 |
| December 2014 | $49.76 | $108.50 |
| November 2014 | $48.84 | $106.66 |
| October 2014 | $44.94 | $98.15 |
| September 2014 | $42.65 | $93.15 |
| August 2014 | $43.09 | $94.19 |
| July 2014 | $41.72 | $91.20 |
| June 2014 | $42.92 | $93.82 |
| May 2014 | $42.01 | $91.91 |
| April 2014 | $39.64 | $86.73 |
| March 2014 | $39.35 | $86.10 |
| February 2014 | $38.05 | $83.33 |
| January 2014 | $37.12 | $81.30 |
| December 2013 | $37.15 | $81.37 |
| November 2013 | $36.37 | $79.78 |
| October 2013 | $34.16 | $74.94 |
| September 2013 | $32.36 | $70.99 |
| August 2013 | $30.40 | $66.77 |
| July 2013 | $32.03 | $70.33 |
| June 2013 | $30.36 | $66.66 |
| May 2013 | $31.05 | $68.27 |
| April 2013 | $29.40 | $64.63 |
| March 2013 | $29.81 | $65.53 |
| February 2013 | $27.80 | $61.17 |
| January 2013 | $26.94 | $59.28 |
| December 2012 | $24.44 | $53.78 |
| November 2012 | $23.40 | $51.77 |
| October 2012 | $22.86 | $50.57 |
| September 2012 | $21.66 | $47.92 |
| August 2012 | $21.80 | $48.28 |
| July 2012 | $21.91 | $48.53 |
| June 2012 | $22.37 | $49.54 |
| May 2012 | $22.04 | $48.88 |
| April 2012 | $22.34 | $49.54 |
| March 2012 | $22.21 | $49.25 |
| February 2012 | $21.91 | $48.63 |
| January 2012 | $22.65 | $50.26 |
| December 2011 | $20.30 | $45.06 |
| November 2011 | $19.94 | $44.33 |
| October 2011 | $20.68 | $45.97 |
| September 2011 | $17.56 | $39.05 |
| August 2011 | $19.77 | $44 |
| July 2011 | $21.83 | $48.60 |
| June 2011 | $23.84 | $53.07 |
| May 2011 | $24.31 | $54.16 |
| April 2011 | $24.47 | $54.52 |
| March 2011 | $23.81 | $53.05 |
| February 2011 | $22.59 | $50.39 |
| January 2011 | $22.44 | $50.04 |
XTN
Price: $77.65
52 week price:
Dividend Yield: 1.07%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 11.86%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 6.89 USD
P/E Ratio: 11.55
Exchange: PCX
Volume: 21000
Market Capitalization: 197.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 2.71%
DGR5: 15.49%
DGR10: 18.50%