Xtend AI Robotics Inc ( XTND) - Price History
Monthly price history for XTND (Xtend AI Robotics Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.03 | $2.03 |
| September 2026 | $3.56 | $3.56 |
| October 2005 | $4.44 | $4.44 |
| September 2005 | $4.41 | $4.41 |
| August 2005 | $4.40 | $4.40 |
| July 2005 | $4.37 | $4.37 |
| June 2005 | $3.20 | $3.20 |
| May 2005 | $3.40 | $3.40 |
| April 2005 | $4.41 | $4.41 |
| March 2005 | $4.83 | $4.83 |
| February 2005 | $4.71 | $4.71 |
| January 2005 | $3.55 | $3.55 |
| December 2004 | $2.46 | $2.46 |
| November 2004 | $2.55 | $2.55 |
| October 2004 | $1.99 | $1.99 |
| September 2004 | $2.47 | $2.47 |
| August 2004 | $3.13 | $3.13 |
| July 2004 | $3.75 | $3.75 |
| June 2004 | $5 | $5 |
| May 2004 | $4.98 | $4.98 |
| April 2004 | $4.89 | $4.89 |
| March 2004 | $5.60 | $5.60 |
| February 2004 | $5.27 | $5.27 |
| January 2004 | $5.82 | $5.82 |
| December 2003 | $4.33 | $4.33 |
| November 2003 | $4.55 | $4.55 |
| October 2003 | $4.41 | $4.41 |
| September 2003 | $3.79 | $3.79 |
| August 2003 | $4.67 | $4.67 |
| July 2003 | $5.29 | $5.29 |
| June 2003 | $3.90 | $3.90 |
| May 2003 | $3.35 | $3.35 |
| April 2003 | $3.24 | $3.24 |
| March 2003 | $1.75 | $1.75 |
| February 2003 | $1.55 | $1.55 |
| January 2003 | $1.73 | $1.73 |
| December 2002 | $1.89 | $1.89 |
| November 2002 | $2.01 | $2.01 |
| October 2002 | $1.90 | $1.90 |
| September 2002 | $1.56 | $1.56 |
| August 2002 | $2.60 | $2.60 |
| July 2002 | $2.02 | $2.02 |
| June 2002 | $3.35 | $3.35 |
| May 2002 | $3.99 | $3.99 |
| April 2002 | $3.61 | $3.61 |
| March 2002 | $5.82 | $5.82 |
| February 2002 | $6.08 | $6.08 |
| January 2002 | $7.16 | $7.16 |
| December 2001 | $7.48 | $7.48 |
| November 2001 | $6.80 | $6.80 |
| October 2001 | $3.50 | $3.50 |
| September 2001 | $2.40 | $2.40 |
| August 2001 | $4.10 | $4.10 |
| July 2001 | $5.22 | $5.22 |
| June 2001 | $6.92 | $6.92 |
| May 2001 | $6.75 | $6.75 |
| April 2001 | $10.41 | $10.41 |
| March 2001 | $10.88 | $10.88 |
| February 2001 | $15 | $15 |
| January 2001 | $22.62 | $22.62 |
| December 2000 | $11.69 | $11.69 |
| November 2000 | $19.50 | $19.50 |
| October 2000 | $39 | $39 |
| September 2000 | $53.75 | $53.75 |
| August 2000 | $45.88 | $45.88 |
| July 2000 | $63.44 | $63.44 |
| June 2000 | $96 | $96 |
| May 2000 | $32.19 | $32.19 |
| April 2000 | $39.75 | $39.75 |
| March 2000 | $110 | $110 |
| February 2000 | $101.75 | $101.75 |
| January 2000 | $47 | $47 |
| December 1999 | $47.88 | $47.88 |
| November 1999 | $15 | $15 |
| October 1999 | $7.50 | $7.50 |
| September 1999 | $6.81 | $6.81 |
| August 1999 | $4.56 | $4.56 |
| July 1999 | $4.88 | $4.88 |
| June 1999 | $4.62 | $4.62 |
| May 1999 | $4.84 | $4.84 |
| April 1999 | $4.50 | $4.50 |
| March 1999 | $4.88 | $4.88 |
| February 1999 | $4.50 | $4.50 |
| January 1999 | $4.75 | $4.75 |
XTND
Price: $2.03
52 week price:
Earnings Per Share: -0.11 USD
Exchange: NYQ
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 66.8 million