Xtant Medical Holdings, Inc. - Price History
Monthly price history for XTNT (Xtant Medical Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.88 | $0.88 |
| April 2024 | $0.89 | $0.89 |
| March 2024 | $1.17 | $1.17 |
| February 2024 | $1.10 | $1.10 |
| January 2024 | $0.92 | $0.92 |
| December 2023 | $1.13 | $1.13 |
| November 2023 | $1.24 | $1.24 |
| October 2023 | $1.17 | $1.17 |
| September 2023 | $1.10 | $1.10 |
| August 2023 | $1.20 | $1.20 |
| July 2023 | $0.93 | $0.93 |
| June 2023 | $0.93 | $0.93 |
| May 2023 | $0.62 | $0.62 |
| April 2023 | $0.62 | $0.62 |
| March 2023 | $0.64 | $0.64 |
| February 2023 | $0.91 | $0.91 |
| January 2023 | $0.71 | $0.71 |
| December 2022 | $0.66 | $0.66 |
| November 2022 | $0.61 | $0.61 |
| October 2022 | $0.63 | $0.63 |
| September 2022 | $0.72 | $0.72 |
| August 2022 | $0.52 | $0.52 |
| July 2022 | $0.51 | $0.51 |
| June 2022 | $0.52 | $0.52 |
| May 2022 | $0.58 | $0.58 |
| April 2022 | $0.65 | $0.65 |
| March 2022 | $0.68 | $0.68 |
| February 2022 | $0.78 | $0.78 |
| January 2022 | $0.58 | $0.58 |
| December 2021 | $0.56 | $0.56 |
| November 2021 | $0.70 | $0.70 |
| October 2021 | $1.15 | $1.15 |
| September 2021 | $1.11 | $1.11 |
| August 2021 | $1.26 | $1.26 |
| July 2021 | $1.23 | $1.23 |
| June 2021 | $1.63 | $1.63 |
| May 2021 | $1.46 | $1.46 |
| April 2021 | $1.82 | $1.82 |
| March 2021 | $2.36 | $2.36 |
| February 2021 | $4.33 | $4.33 |
| January 2021 | $1.47 | $1.47 |
| December 2020 | $1.20 | $1.20 |
| November 2020 | $1.20 | $1.20 |
| October 2020 | $1.16 | $1.16 |
| September 2020 | $0.82 | $0.82 |
| August 2020 | $0.95 | $0.95 |
| July 2020 | $1.07 | $1.07 |
| June 2020 | $0.90 | $0.90 |
| May 2020 | $1.23 | $1.23 |
| April 2020 | $0.75 | $0.75 |
| March 2020 | $0.67 | $0.67 |
| February 2020 | $1.40 | $1.40 |
| January 2020 | $1.34 | $1.34 |
| December 2019 | $1.60 | $1.60 |
| November 2019 | $1.73 | $1.73 |
| October 2019 | $2.27 | $2.27 |
| September 2019 | $2.84 | $2.84 |
| August 2019 | $2.55 | $2.55 |
| July 2019 | $2.80 | $2.80 |
| June 2019 | $3 | $3 |
| May 2019 | $3.50 | $3.50 |
| April 2019 | $2.99 | $2.99 |
| March 2019 | $3.05 | $3.05 |
| February 2019 | $3.71 | $3.71 |
| January 2019 | $2.20 | $2.20 |
| December 2018 | $1.61 | $1.61 |
| November 2018 | $3.28 | $3.28 |
| October 2018 | $3.19 | $3.19 |
| September 2018 | $3.85 | $3.85 |
| August 2018 | $4.71 | $4.71 |
| July 2018 | $5.75 | $5.75 |
| June 2018 | $5.55 | $5.55 |
| May 2018 | $5.74 | $5.74 |
| April 2018 | $7 | $7 |
| March 2018 | $7.89 | $7.89 |
| February 2018 | $6.84 | $6.84 |
| January 2018 | $5.87 | $0.49 |
| December 2017 | $6.87 | $0.57 |
| November 2017 | $7.34 | $0.61 |
| October 2017 | $8.28 | $0.69 |
| September 2017 | $8.65 | $0.72 |
| August 2017 | $8.97 | $0.75 |
| July 2017 | $8.46 | $0.70 |
| June 2017 | $7.92 | $0.66 |
| May 2017 | $8.28 | $0.69 |
| April 2017 | $6 | $0.50 |
| March 2017 | $7.48 | $0.62 |
| February 2017 | $5.76 | $0.48 |
| January 2017 | $4.31 | $0.36 |
| December 2016 | $6.60 | $0.55 |
| November 2016 | $6.84 | $0.57 |
| October 2016 | $9 | $0.75 |
| September 2016 | $13.56 | $1.13 |
| August 2016 | $12.84 | $1.07 |
| July 2016 | $21.60 | $1.80 |
| June 2016 | $22.92 | $1.91 |
| May 2016 | $25.20 | $2.10 |
| April 2016 | $26.40 | $2.20 |
| March 2016 | $32.52 | $2.71 |
| February 2016 | $36.48 | $3.04 |
| January 2016 | $27.60 | $2.30 |
| December 2015 | $33.60 | $2.80 |
| November 2015 | $33 | $2.75 |
| October 2015 | $37.80 | $3.15 |
| September 2015 | $39.12 | $3.26 |
| August 2015 | $45.12 | $3.76 |
| July 2015 | $42.24 | $3.52 |
| June 2015 | $42 | $3.50 |
| May 2015 | $49.20 | $4.10 |
| April 2015 | $50.40 | $4.20 |
| March 2015 | $49.20 | $4.10 |
| February 2015 | $43.08 | $3.59 |
| January 2015 | $39.60 | $3.30 |
| December 2014 | $36.36 | $3.03 |
| November 2014 | $35.76 | $2.98 |
| October 2014 | $49.92 | $4.16 |
| September 2014 | $53.76 | $4.48 |
| August 2014 | $56.40 | $4.70 |
| July 2014 | $85.44 | $7.12 |
| June 2014 | $81 | $0.68 |
| May 2014 | $77.10 | $0.64 |
| April 2014 | $83.52 | $0.70 |
| March 2014 | $100.80 | $0.84 |
| February 2014 | $79.92 | $0.67 |
| January 2014 | $64.80 | $0.54 |
| December 2013 | $60 | $0.50 |
| November 2013 | $49.55 | $0.41 |
| October 2013 | $72 | $0.60 |
| September 2013 | $80.40 | $0.67 |
| August 2013 | $68.40 | $0.57 |
| July 2013 | $81.48 | $0.68 |
| June 2013 | $54 | $0.45 |
| May 2013 | $74.40 | $0.62 |
| April 2013 | $106.31 | $0.89 |
| March 2013 | $99 | $0.82 |
| February 2013 | $108 | $0.90 |
| January 2013 | $163.20 | $1.36 |
| December 2012 | $150 | $1.25 |
| November 2012 | $148.80 | $1.24 |
| October 2012 | $165.60 | $1.38 |
| September 2012 | $186 | $1.55 |
| August 2012 | $198 | $1.65 |
| July 2012 | $189.60 | $1.58 |
| June 2012 | $160.80 | $1.34 |
| May 2012 | $175.20 | $1.46 |
| April 2012 | $246 | $2.05 |
| March 2012 | $290.40 | $2.42 |
| February 2012 | $355.20 | $2.96 |
| January 2012 | $342 | $2.85 |
| December 2011 | $343.20 | $2.86 |
| November 2011 | $271.20 | $2.26 |
| October 2011 | $397.20 | $3.31 |
| September 2011 | $240 | $2 |
| August 2011 | $231.60 | $1.93 |
| July 2011 | $285.60 | $2.38 |
| June 2011 | $340.80 | $2.84 |
| May 2011 | $442.80 | $3.69 |
| April 2011 | $422.40 | $3.52 |
| March 2011 | $372 | $3.10 |
| February 2011 | $570 | $4.75 |
| January 2011 | $672 | $5.60 |
| December 2010 | $1,020 | $8.50 |
| November 2010 | $792 | $6.60 |
| October 2010 | $840 | $7 |
| September 2010 | $894 | $7.45 |
| August 2010 | $648 | $5.40 |
| July 2010 | $366 | $3.05 |
XTNT
Price: $0.88
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 52.75
Exchange: ASE
Sector: Healthcare
Industry: Medical Devices
Volume: 44500
Market Capitalization: 110.7 million