Xtract One Technologies Inc. ( XTRAF) - Price History
Monthly price history for XTRAF (Xtract One Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.35 | $0.35 |
| May 2026 | $0.35 | $0.35 |
| April 2026 | $0.34 | $0.34 |
| March 2026 | $0.33 | $0.33 |
| February 2026 | $0.42 | $0.42 |
| January 2026 | $0.44 | $0.44 |
| December 2025 | $0.49 | $0.49 |
| November 2025 | $0.45 | $0.45 |
| October 2025 | $0.63 | $0.63 |
| September 2025 | $0.52 | $0.52 |
| August 2025 | $0.38 | $0.38 |
| July 2025 | $0.25 | $0.25 |
| June 2025 | $0.27 | $0.27 |
| May 2025 | $0.34 | $0.34 |
| April 2025 | $0.29 | $0.29 |
| March 2025 | $0.29 | $0.29 |
| February 2025 | $0.31 | $0.31 |
| January 2025 | $0.36 | $0.36 |
| December 2024 | $0.39 | $0.39 |
| November 2024 | $0.48 | $0.48 |
| October 2024 | $0.48 | $0.48 |
| September 2024 | $0.48 | $0.48 |
| August 2024 | $0.46 | $0.46 |
| July 2024 | $0.53 | $0.53 |
| June 2024 | $0.50 | $0.50 |
| May 2024 | $0.34 | $0.34 |
| April 2024 | $0.33 | $0.33 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $0.53 | $0.53 |
| January 2024 | $0.51 | $0.51 |
| December 2023 | $0.55 | $0.55 |
| November 2023 | $0.61 | $0.61 |
| October 2023 | $0.50 | $0.50 |
| September 2023 | $0.49 | $0.49 |
| August 2023 | $0.51 | $0.51 |
| July 2023 | $0.62 | $0.62 |
| June 2023 | $0.70 | $0.70 |
| May 2023 | $0.77 | $0.77 |
| April 2023 | $0.66 | $0.66 |
| March 2023 | $0.58 | $0.58 |
| February 2023 | $0.60 | $0.60 |
| January 2023 | $0.44 | $0.44 |
| December 2022 | $0.37 | $0.37 |
| November 2022 | $0.44 | $0.44 |
| October 2022 | $0.42 | $0.42 |
| September 2022 | $0.28 | $0.28 |
| August 2022 | $0.32 | $0.32 |
| July 2022 | $0.37 | $0.37 |
| June 2022 | $0.32 | $0.32 |
| May 2022 | $0.42 | $0.42 |
| April 2022 | $0.43 | $0.43 |
| March 2022 | $0.43 | $0.43 |
| February 2022 | $0.60 | $0.60 |
| January 2022 | $0.39 | $0.39 |
| December 2021 | $0.28 | $0.28 |
| November 2021 | $0.30 | $0.30 |
| October 2021 | $0.38 | $0.38 |
| September 2021 | $0.38 | $0.38 |
| August 2021 | $0.41 | $0.41 |
| July 2021 | $0.38 | $0.38 |
| June 2021 | $0.41 | $0.41 |
| May 2021 | $0.40 | $0.40 |
| April 2021 | $0.42 | $0.42 |
| March 2021 | $0.38 | $0.38 |
| February 2021 | $0.46 | $0.46 |
| January 2021 | $0.40 | $0.40 |
| December 2020 | $0.44 | $0.44 |
| November 2020 | $0.44 | $0.44 |
| October 2020 | $0.40 | $0.40 |
| September 2020 | $0.52 | $0.52 |
| August 2020 | $0.57 | $0.57 |
| July 2020 | $0.70 | $0.70 |
| June 2020 | $0.79 | $0.79 |
| May 2020 | $0.84 | $0.84 |
| April 2020 | $0.52 | $0.52 |
| March 2020 | $0.57 | $0.57 |
| February 2020 | $0.80 | $0.80 |
| January 2020 | $1.15 | $1.15 |
| December 2019 | $0.98 | $0.98 |
| November 2019 | $1.20 | $1.20 |
| October 2019 | $1.23 | $1.23 |
| September 2019 | $1.05 | $1.05 |
| August 2019 | $1.33 | $1.33 |
| July 2019 | $1.46 | $1.46 |
| June 2019 | $1.41 | $1.41 |
| May 2019 | $1.42 | $1.42 |
| April 2019 | $1.53 | $1.53 |
| March 2019 | $1.89 | $1.89 |
| February 2019 | $1.80 | $1.80 |
| January 2019 | $1.60 | $1.60 |
| December 2018 | $1.23 | $1.23 |
| November 2018 | $1.43 | $1.43 |
| October 2018 | $2.10 | $2.10 |
| September 2018 | $1.50 | $1.50 |
| August 2018 | $1.26 | $1.26 |
| July 2018 | $1.28 | $1.28 |
| June 2018 | $1.16 | $1.16 |
| May 2018 | $1.19 | $1.19 |
| April 2018 | $1.22 | $1.22 |
| March 2018 | $1.35 | $1.35 |
XTRAF
Price: $0.35
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -9.32
Exchange: OQX
Sector: Technology
Industry: Software - Application
Market Capitalization: 84.5 million