XWELL, Inc. ( XWEL) - Price History
Monthly price history for XWEL (XWELL, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.30 | $1.30 |
| May 2026 | $1.25 | $1.25 |
| April 2026 | $1.18 | $1.18 |
| March 2026 | $1.15 | $1.15 |
| February 2026 | $1.49 | $1.49 |
| January 2026 | $0.32 | $0.32 |
| December 2025 | $0.46 | $0.46 |
| November 2025 | $0.76 | $0.76 |
| October 2025 | $0.88 | $0.88 |
| September 2025 | $0.99 | $0.99 |
| August 2025 | $1.11 | $1.11 |
| July 2025 | $1.02 | $1.02 |
| June 2025 | $0.92 | $0.92 |
| May 2025 | $0.91 | $0.91 |
| April 2025 | $0.76 | $0.76 |
| March 2025 | $1.02 | $1.02 |
| February 2025 | $1.08 | $1.08 |
| January 2025 | $1.25 | $1.25 |
| December 2024 | $1.51 | $1.51 |
| November 2024 | $1.37 | $1.37 |
| October 2024 | $1.79 | $1.79 |
| September 2024 | $1.73 | $1.73 |
| August 2024 | $1.90 | $1.90 |
| July 2024 | $2.05 | $2.05 |
| June 2024 | $1.80 | $1.80 |
| May 2024 | $1.56 | $1.56 |
| April 2024 | $1.78 | $1.78 |
| March 2024 | $1.69 | $1.69 |
| February 2024 | $2.05 | $2.05 |
| January 2024 | $1.49 | $1.49 |
| December 2023 | $1.74 | $1.74 |
| November 2023 | $2.38 | $2.38 |
| October 2023 | $1.52 | $1.52 |
| September 2023 | $2.25 | $2.25 |
| August 2023 | $3.60 | $0.18 |
| July 2023 | $5.60 | $0.28 |
| June 2023 | $4 | $0.20 |
| May 2023 | $4.60 | $0.23 |
| April 2023 | $5 | $0.25 |
| March 2023 | $7.20 | $0.36 |
| February 2023 | $8.20 | $0.41 |
| January 2023 | $8.80 | $0.44 |
| December 2022 | $7.20 | $0.36 |
| November 2022 | $8.40 | $0.42 |
| October 2022 | $13.60 | $0.68 |
| September 2022 | $15.40 | $0.77 |
| August 2022 | $20.80 | $1.04 |
| July 2022 | $16.20 | $0.81 |
| June 2022 | $13.80 | $0.69 |
| May 2022 | $15 | $0.75 |
| April 2022 | $19 | $0.95 |
| March 2022 | $22.60 | $1.13 |
| February 2022 | $21.40 | $1.07 |
| January 2022 | $28.20 | $1.41 |
| December 2021 | $40.40 | $2.02 |
| November 2021 | $35.80 | $1.79 |
| October 2021 | $26.60 | $1.33 |
| September 2021 | $29.40 | $1.47 |
| August 2021 | $37.40 | $1.87 |
| July 2021 | $32.40 | $1.62 |
| June 2021 | $30.80 | $1.54 |
| May 2021 | $27.80 | $1.39 |
| April 2021 | $27.40 | $1.37 |
| March 2021 | $36.80 | $1.84 |
| February 2021 | $35.20 | $1.76 |
| January 2021 | $44.40 | $2.22 |
| December 2020 | $23.80 | $1.19 |
| November 2020 | $32.80 | $1.64 |
| October 2020 | $37.20 | $1.86 |
| September 2020 | $39.40 | $1.97 |
| August 2020 | $46.20 | $2.31 |
| July 2020 | $77.20 | $3.86 |
| June 2020 | $83.80 | $4.19 |
| May 2020 | $49.80 | $0.83 |
| April 2020 | $29.40 | $0.49 |
| March 2020 | $11.40 | $0.19 |
| February 2020 | $46.20 | $0.77 |
| January 2020 | $45.60 | $0.76 |
| December 2019 | $40.20 | $0.67 |
| November 2019 | $45.60 | $0.76 |
| October 2019 | $74.40 | $1.24 |
| September 2019 | $86.40 | $1.44 |
| August 2019 | $87.60 | $1.46 |
| July 2019 | $72 | $1.20 |
| June 2019 | $116.40 | $1.94 |
| May 2019 | $113.40 | $1.89 |
| April 2019 | $133.20 | $2.22 |
| March 2019 | $144 | $2.40 |
| February 2019 | $207 | $3.45 |
| January 2019 | $252 | $0.21 |
| December 2018 | $192 | $0.16 |
| November 2018 | $252 | $0.21 |
| October 2018 | $192 | $0.16 |
| September 2018 | $180 | $0.15 |
| August 2018 | $204 | $0.17 |
| July 2018 | $324 | $0.27 |
| June 2018 | $348 | $0.29 |
| May 2018 | $492 | $0.41 |
| April 2018 | $852 | $0.71 |
| March 2018 | $864 | $0.72 |
| February 2018 | $1,128 | $0.94 |
| January 2018 | $1,236 | $1.03 |
| December 2017 | $1,644 | $1.37 |
| November 2017 | $1,404 | $1.17 |
| October 2017 | $1,464 | $1.22 |
| September 2017 | $1,668 | $1.39 |
| August 2017 | $1,464 | $1.22 |
| July 2017 | $1,368 | $1.14 |
| June 2017 | $1,980 | $1.65 |
| May 2017 | $2,064 | $1.72 |
| April 2017 | $2,052 | $1.71 |
| March 2017 | $2,604 | $2.17 |
| February 2017 | $2,652 | $2.21 |
| January 2017 | $2,676 | $2.23 |
| December 2016 | $2,556 | $2.13 |
| November 2016 | $2,796 | $2.33 |
| October 2016 | $3,192 | $2.66 |
| September 2016 | $3,228 | $2.69 |
| August 2016 | $2,460 | $2.05 |
| July 2016 | $2,952 | $2.46 |
| June 2016 | $2,268 | $1.89 |
| May 2016 | $2,196 | $1.83 |
| April 2016 | $2,268 | $1.89 |
| March 2016 | $1,968 | $1.64 |
| February 2016 | $3,024 | $2.52 |
| January 2016 | $2,004 | $1.67 |
| December 2015 | $2,964 | $2.47 |
| November 2015 | $4,032 | $3.36 |
| October 2015 | $4,560 | $0.38 |
| September 2015 | $6,720 | $0.56 |
| August 2015 | $7,200 | $0.60 |
| July 2015 | $8,400 | $0.70 |
| June 2015 | $6,720 | $0.56 |
| May 2015 | $7,080 | $0.59 |
| April 2015 | $7,440 | $0.62 |
| March 2015 | $7,800 | $0.65 |
| February 2015 | $8,400 | $0.70 |
| January 2015 | $6,360 | $0.53 |
| December 2014 | $6,600 | $0.55 |
| November 2014 | $11,640 | $0.97 |
| October 2014 | $12,360 | $1.03 |
| September 2014 | $11,400 | $0.95 |
| August 2014 | $12,120 | $1.01 |
| July 2014 | $39,120 | $3.26 |
| June 2014 | $41,040 | $3.42 |
| May 2014 | $39,480 | $3.29 |
| April 2014 | $49,080 | $4.09 |
| March 2014 | $41,640 | $3.47 |
| February 2014 | $48,600 | $4.05 |
| January 2014 | $51,480 | $4.29 |
| December 2013 | $35,520 | $2.96 |
| November 2013 | $38,280 | $3.19 |
| October 2013 | $33,720 | $2.81 |
| September 2013 | $34,440 | $2.87 |
| August 2013 | $37,560 | $3.13 |
| July 2013 | $37,800 | $3.15 |
| June 2013 | $38,040 | $3.17 |
| May 2013 | $37,560 | $3.13 |
| April 2013 | $33,840 | $2.82 |
| March 2013 | $38,040 | $3.17 |
| February 2013 | $36,480 | $3.04 |
| January 2013 | $38,880 | $3.24 |
| December 2012 | $34,440 | $2.87 |
| November 2012 | $42,600 | $3.55 |
| October 2012 | $30,720 | $2.56 |
| September 2012 | $34,800 | $2.90 |
| August 2012 | $37,800 | $3.15 |
| July 2012 | $39,960 | $3.33 |
| June 2012 | $46,320 | $3.86 |
| May 2012 | $45,480 | $3.79 |
| April 2012 | $42,120 | $3.51 |
| March 2012 | $19,800 | $1.65 |
| February 2012 | $16,200 | $1.35 |
| January 2012 | $16,800 | $1.40 |
| December 2011 | $11,880 | $0.99 |
| November 2011 | $15,600 | $1.30 |
| October 2011 | $16,200 | $1.35 |
| September 2011 | $17,040 | $1.42 |
| August 2011 | $17,400 | $1.45 |
| July 2011 | $20,160 | $1.68 |
| June 2011 | $14,640 | $1.22 |
| May 2011 | $23,040 | $1.92 |
| April 2011 | $20,040 | $1.67 |
| March 2011 | $20,400 | $1.70 |
| February 2011 | $20,160 | $1.68 |
| January 2011 | $20,160 | $1.68 |
| December 2010 | $28,560 | $2.38 |
| November 2010 | $27,600 | $2.30 |
| October 2010 | $27,000 | $2.25 |
| September 2010 | $39,600 | $3.30 |
| August 2010 | $17,400 | $1.45 |
| July 2010 | $30,000 | $2.50 |
XWEL
Price: $1.30
52 week price:
Earnings Per Share: -5.08 USD
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 11.4 million