Twenty One Capital Inc ( XXI) - Price History
Monthly price history for XXI (Twenty One Capital Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.42 | $6.42 |
| May 2026 | $7.32 | $7.32 |
| April 2026 | $8.34 | $8.34 |
| March 2026 | $6.40 | $6.40 |
| February 2026 | $5.74 | $5.74 |
| January 2026 | $7.60 | $7.60 |
| December 2025 | $8.76 | $8.76 |
| November 2025 | $14.47 | $14.47 |
| October 2025 | $18.31 | $18.31 |
| September 2025 | $22.38 | $22.38 |
| August 2025 | $23.03 | $23.03 |
| July 2025 | $29.04 | $29.04 |
| June 2025 | $27.79 | $27.79 |
| May 2025 | $40.33 | $40.33 |
| April 2025 | $42.13 | $42.13 |
| March 2025 | $10.74 | $10.74 |
| February 2025 | $10.28 | $10.28 |
| January 2025 | $10.33 | $10.33 |
| December 2024 | $10.39 | $10.39 |
| November 2024 | $10.21 | $10.21 |
| October 2024 | $10.07 | $10.07 |
| September 2024 | $10.03 | $10.03 |
| August 2024 | $10.02 | $10.02 |
XXI
Price: $6.42
52 week price:
Earnings Per Share: 0.39 USD
P/E Ratio: 15.85
Exchange: NGM
Sector: Financial Services
Market Capitalization: 89.5 million