Simplify Ancorato Target 25 Distribution ETF ( XXV) - Price History
Monthly price history for XXV (Simplify Ancorato Target 25 Distribution ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.02 | $24.02 |
| May 2026 | $24.34 | $24.34 |
| April 2026 | $23.25 | $23.25 |
| March 2026 | $22.21 | $22.66 |
| February 2026 | $22.98 | $23.94 |
| January 2026 | $23.48 | $24.97 |
| December 2025 | $23.41 | $25.43 |
| November 2025 | $22.83 | $25.38 |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | $37 | $37 |
| August 2018 | $37 | $37 |
| July 2018 | $37 | $37 |
| June 2018 | $37 | $37 |
| May 2018 | $37 | $37 |
| April 2018 | $37 | $37 |
| March 2018 | $36.44 | $36.44 |
| February 2018 | $37.92 | $37.92 |
| January 2018 | $38.02 | $38.02 |
| December 2017 | $38 | $38 |
| November 2017 | $38 | $38 |
| October 2017 | $38.02 | $38.02 |
| September 2017 | $38.02 | $38.02 |
| August 2017 | $38.01 | $38.01 |
| July 2017 | $38.05 | $38.05 |
| July 2016 | $37.50 | $37.50 |
| June 2016 | $38.50 | $38.50 |
| May 2016 | $36.74 | $36.74 |
| April 2016 | $38.13 | $38.13 |
| March 2016 | $37.83 | $37.83 |
| February 2016 | $37.96 | $37.96 |
| January 2016 | $38.03 | $38.03 |
| December 2015 | $38.12 | $38.12 |
| November 2015 | $38.04 | $38.04 |
| October 2015 | $38.23 | $38.23 |
| September 2015 | $38.13 | $38.13 |
| August 2015 | $38.13 | $38.13 |
| July 2015 | $38.29 | $38.29 |
| June 2015 | $38.30 | $38.30 |
| May 2015 | $38.29 | $38.29 |
| April 2015 | $38.32 | $38.32 |
| March 2015 | $38.28 | $38.28 |
| February 2015 | $38.27 | $38.27 |
| January 2015 | $38.23 | $38.23 |
| December 2014 | $38.31 | $38.31 |
| November 2014 | $38.36 | $38.36 |
| October 2014 | $38.31 | $38.31 |
| September 2014 | $38.36 | $38.36 |
| August 2014 | $38.45 | $38.45 |
| July 2014 | $38.46 | $38.46 |
| June 2014 | $38.49 | $38.49 |
| May 2014 | $38.45 | $38.45 |
| April 2014 | $38.39 | $38.39 |
| March 2014 | $38.40 | $38.40 |
| February 2014 | $38.43 | $38.43 |
| January 2014 | $38.38 | $38.38 |
| December 2013 | $38.49 | $38.49 |
| November 2013 | $38.50 | $38.50 |
| October 2013 | $38.43 | $38.43 |
| September 2013 | $38.39 | $38.39 |
| August 2013 | $38.40 | $38.40 |
| July 2013 | $38.41 | $38.41 |
| June 2013 | $38.20 | $38.20 |
| May 2013 | $38.32 | $38.32 |
| April 2013 | $38.31 | $38.31 |
| March 2013 | $38.28 | $38.28 |
| February 2013 | $38.18 | $38.18 |
| January 2013 | $38.14 | $38.14 |
| December 2012 | $37.82 | $37.82 |
| November 2012 | $37.95 | $37.95 |
| October 2012 | $37.64 | $37.64 |
| September 2012 | $37.71 | $37.71 |
| August 2012 | $37.24 | $37.24 |
| July 2012 | $37.03 | $37.03 |
| June 2012 | $36.60 | $36.60 |
| May 2012 | $35.56 | $35.56 |
| April 2012 | $36.40 | $36.40 |
| March 2012 | $36.38 | $36.38 |
| February 2012 | $34.97 | $34.97 |
| January 2012 | $34.58 | $34.58 |
| December 2011 | $33 | $33 |
| November 2011 | $31.85 | $31.85 |
| October 2011 | $32.22 | $32.22 |
| September 2011 | $29.76 | $29.76 |
| August 2011 | $32.46 | $32.46 |
| July 2011 | $35.32 | $35.32 |
| June 2011 | $35.84 | $35.84 |
| May 2011 | $35.83 | $35.83 |
| April 2011 | $35.51 | $35.51 |
| March 2011 | $34.40 | $34.40 |
| February 2011 | $34.28 | $34.28 |
| January 2011 | $33.97 | $33.97 |
| December 2010 | $32.92 | $32.92 |
| November 2010 | $30.84 | $30.84 |
| October 2010 | $30.24 | $30.24 |
| September 2010 | $27.17 | $27.17 |
| August 2010 | $23.77 | $23.77 |
| July 2010 | $23.35 | $23.35 |
XXV
Price: $24.02
Dividend Yield: 12.92%
Forward Dividend Yield: 23.85%
Dividend Per Share: 5.76 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 48.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 2