Global X Funds Global X S&P 500 ( XYLE) - Price History
Monthly price history for XYLE (Global X Funds Global X S&P 500)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.62 | $26.62 |
| September 2024 | $26.67 | $26.67 |
| August 2024 | $26.24 | $26.42 |
| July 2024 | $25.62 | $26 |
| June 2024 | $25.40 | $25.94 |
| May 2024 | $24.94 | $25.62 |
| April 2024 | $24.71 | $25.55 |
| March 2024 | $25.08 | $26.09 |
| February 2024 | $24.48 | $25.62 |
| January 2024 | $23.96 | $25.22 |
| December 2023 | $23.53 | $24.90 |
| November 2023 | $23 | $24.48 |
| October 2023 | $22.14 | $23.66 |
| September 2023 | $22.41 | $24.14 |
| August 2023 | $23.25 | $25.17 |
| July 2023 | $23.71 | $25.82 |
| June 2023 | $23.31 | $25.52 |
| May 2023 | $22.84 | $25.18 |
| April 2023 | $22.63 | $25.07 |
| March 2023 | $22.37 | $24.96 |
| February 2023 | $21.91 | $24.69 |
XYLE
Price: $26.62
Forward Dividend Yield: 8.56%
Payout Ratio: 183.44%
Dividend Per Share: 2.28 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 21.27
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 1.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 2