Global X S&P 500 Covered Call & - Price History
Monthly price history for XYLG (Global X S&P 500 Covered Call &)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.67 | $29.67 |
| April 2024 | $29.41 | $29.41 |
| March 2024 | $30.33 | $30.33 |
| February 2024 | $29.46 | $29.58 |
| January 2024 | $28.52 | $28.74 |
| December 2023 | $27.95 | $28.27 |
| November 2023 | $27.11 | $27.53 |
| October 2023 | $25.55 | $26.03 |
| September 2023 | $26 | $26.63 |
| August 2023 | $27.04 | $27.80 |
| July 2023 | $27.48 | $28.39 |
| June 2023 | $26.88 | $27.86 |
| May 2023 | $25.74 | $26.79 |
| April 2023 | $25.57 | $26.70 |
| March 2023 | $25.19 | $26.43 |
| February 2023 | $24.58 | $25.92 |
| January 2023 | $24.71 | $26.32 |
| December 2022 | $23.54 | $25.19 |
| November 2022 | $24.38 | $26.22 |
| October 2022 | $23.56 | $25.47 |
| September 2022 | $22 | $23.89 |
| August 2022 | $23.95 | $26.15 |
| July 2022 | $25.03 | $27.46 |
| June 2022 | $23.47 | $25.87 |
| May 2022 | $24.99 | $27.69 |
| April 2022 | $25.38 | $28.26 |
| March 2022 | $27.29 | $30.54 |
| February 2022 | $26.16 | $29.43 |
| January 2022 | $26.85 | $30.36 |
| December 2021 | $27.84 | $31.63 |
| November 2021 | $26.72 | $31.41 |
| October 2021 | $26.92 | $31.77 |
| September 2021 | $25.52 | $30.21 |
| August 2021 | $26.40 | $31.38 |
| July 2021 | $25.66 | $30.61 |
| June 2021 | $25.35 | $30.36 |
| May 2021 | $24.82 | $29.81 |
| April 2021 | $24.60 | $29.64 |
| March 2021 | $23.81 | $28.80 |
| February 2021 | $22.90 | $27.82 |
| January 2021 | $22.39 | $27.30 |
| December 2020 | $22.49 | $27.56 |
| November 2020 | $21.88 | $26.93 |
| October 2020 | $19.89 | $24.60 |
| September 2020 | $20.56 | $25.56 |
XYLG
Price: $29.67
52 week price:
Dividend Yield: 4.17%
5-year range yield:
Forward Dividend Yield: 4.89%
Payout Ratio: 113.04%
Payout Ratio Range:
Dividend Per Share: 1.45 USD
Earnings Per Share: 1.28 USD
P/E Ratio: 22.71
Exchange: PCX
Volume: 5600
Market Capitalization: 61.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -30.00%