Global X S&P 500 Covered Call & Growth ETF ( XYLG) - Price History
Monthly price history for XYLG (Global X S&P 500 Covered Call & Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $29.36 | $29.36 |
| September 2026 | $29.52 | $29.52 |
| August 2026 | $29.40 | $29.50 |
| July 2026 | $28.80 | $29 |
| June 2026 | $28.48 | $28.83 |
| May 2026 | $28.56 | $29.03 |
| April 2026 | $27.50 | $28.08 |
| March 2026 | $25.62 | $26.28 |
| February 2026 | $26.66 | $27.52 |
| January 2026 | $26.75 | $27.73 |
| December 2025 | $26.42 | $27.50 |
| November 2025 | $26.17 | $29.47 |
| October 2025 | $25.89 | $29.37 |
| September 2025 | $25.23 | $28.80 |
| August 2025 | $24.60 | $28.19 |
| July 2025 | $24.20 | $27.85 |
| June 2025 | $23.83 | $27.53 |
| May 2025 | $22.95 | $26.64 |
| April 2025 | $22.21 | $25.92 |
| March 2025 | $22.47 | $26.46 |
| February 2025 | $23.71 | $28.06 |
| January 2025 | $23.95 | $28.44 |
| December 2024 | $23.38 | $27.89 |
| November 2024 | $23.43 | $33.15 |
| October 2024 | $22.39 | $31.82 |
| September 2024 | $22.48 | $32.09 |
| August 2024 | $22.09 | $31.66 |
| July 2024 | $21.52 | $31 |
| June 2024 | $21.29 | $30.78 |
| May 2024 | $20.70 | $30.04 |
| April 2024 | $20.13 | $29.31 |
| March 2024 | $20.75 | $30.33 |
| February 2024 | $20.16 | $29.58 |
| January 2024 | $19.51 | $28.74 |
| December 2023 | $19.12 | $28.27 |
| November 2023 | $18.55 | $27.53 |
| October 2023 | $17.48 | $26.03 |
| September 2023 | $17.79 | $26.63 |
| August 2023 | $18.50 | $27.80 |
| July 2023 | $18.80 | $28.39 |
| June 2023 | $18.38 | $27.86 |
| May 2023 | $17.61 | $26.79 |
| April 2023 | $17.49 | $26.70 |
| March 2023 | $17.23 | $26.43 |
| February 2023 | $16.82 | $25.92 |
| January 2023 | $16.99 | $26.32 |
| December 2022 | $16.18 | $25.19 |
| November 2022 | $16.77 | $26.22 |
| October 2022 | $16.20 | $25.47 |
| September 2022 | $15.12 | $23.89 |
| August 2022 | $16.47 | $26.15 |
| July 2022 | $17.21 | $27.46 |
| June 2022 | $16.14 | $25.87 |
| May 2022 | $17.18 | $27.69 |
| April 2022 | $17.45 | $28.26 |
| March 2022 | $18.76 | $30.54 |
| February 2022 | $17.99 | $29.43 |
| January 2022 | $18.46 | $30.36 |
| December 2021 | $19.14 | $31.63 |
| November 2021 | $18.37 | $31.41 |
| October 2021 | $18.51 | $31.77 |
| September 2021 | $17.54 | $30.21 |
| August 2021 | $18.15 | $31.38 |
| July 2021 | $17.64 | $30.61 |
| June 2021 | $17.43 | $30.36 |
| May 2021 | $17.07 | $29.80 |
| April 2021 | $16.91 | $29.64 |
| March 2021 | $16.37 | $28.80 |
| February 2021 | $15.75 | $27.82 |
| January 2021 | $15.39 | $27.30 |
| December 2020 | $15.46 | $27.56 |
| November 2020 | $15.04 | $26.93 |
| October 2020 | $13.67 | $24.60 |
| September 2020 | $14.14 | $25.56 |
XYLG
Price: $29.36
Dividend Yield: 12.76%
Forward Dividend Yield: 4.49%
Payout Ratio: 119.86%
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.00 USD
P/E Ratio: 27.12
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 5600
Market Capitalization: 67.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%