Alleghany Corporation - Price History
Stock symbol Y is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for Y (Alleghany Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $847.79 | $847.79 |
| June 2023 | $847.79 | $847.79 |
| May 2023 | $847.79 | $847.79 |
| April 2023 | $847.79 | $847.79 |
| March 2023 | $847.79 | $847.79 |
| February 2023 | $847.79 | $847.79 |
| January 2023 | $847.79 | $847.79 |
| December 2022 | $847.79 | $847.79 |
| November 2022 | $847.79 | $847.79 |
| October 2022 | $847.79 | $847.79 |
| September 2022 | $839.37 | $839.37 |
| August 2022 | $841.18 | $841.18 |
| July 2022 | $837.48 | $837.48 |
| June 2022 | $833.10 | $833.10 |
| May 2022 | $833.78 | $833.78 |
| April 2022 | $836.50 | $836.50 |
| March 2022 | $847 | $847 |
| February 2022 | $661.92 | $661.92 |
| January 2022 | $664 | $664 |
| December 2021 | $667.59 | $667.59 |
| November 2021 | $646.88 | $646.88 |
| October 2021 | $651.38 | $651.38 |
| September 2021 | $624.41 | $624.41 |
| August 2021 | $676.69 | $676.69 |
| July 2021 | $663.10 | $663.10 |
| June 2021 | $667.07 | $667.07 |
| May 2021 | $716.57 | $716.57 |
| April 2021 | $678.97 | $678.97 |
| March 2021 | $626.29 | $626.29 |
| February 2021 | $646.43 | $646.43 |
| January 2021 | $566.85 | $566.85 |
| December 2020 | $603.69 | $603.69 |
| November 2020 | $575.20 | $575.20 |
| October 2020 | $546.93 | $546.93 |
| September 2020 | $520.45 | $520.45 |
| August 2020 | $554.56 | $554.56 |
| July 2020 | $522.32 | $522.32 |
| June 2020 | $489.14 | $489.14 |
| May 2020 | $513.10 | $513.10 |
| April 2020 | $533.71 | $533.71 |
| March 2020 | $552.35 | $552.35 |
| February 2020 | $657.92 | $672.25 |
| January 2020 | $780.66 | $797.66 |
| December 2019 | $782.53 | $799.57 |
| November 2019 | $763.42 | $780.04 |
| October 2019 | $761.70 | $778.29 |
| September 2019 | $780.76 | $797.76 |
| August 2019 | $733.34 | $749.31 |
| July 2019 | $671.12 | $685.73 |
| June 2019 | $666.59 | $681.11 |
| May 2019 | $649.16 | $663.30 |
| April 2019 | $642.88 | $656.88 |
| March 2019 | $599.35 | $612.40 |
| February 2019 | $629.26 | $642.96 |
| January 2019 | $618.10 | $631.56 |
| December 2018 | $610.04 | $623.32 |
| November 2018 | $617.58 | $631.03 |
| October 2018 | $587.88 | $600.68 |
| September 2018 | $638.62 | $652.53 |
| August 2018 | $618.32 | $631.78 |
| July 2018 | $615.86 | $629.27 |
| June 2018 | $562.72 | $574.97 |
| May 2018 | $558.40 | $570.56 |
| April 2018 | $562.42 | $574.67 |
| March 2018 | $601.35 | $614.44 |
| February 2018 | $583.24 | $606.15 |
| January 2018 | $603.98 | $627.70 |
| December 2017 | $573.56 | $596.09 |
| November 2017 | $562.70 | $584.80 |
| October 2017 | $544.82 | $566.22 |
| September 2017 | $533.07 | $554.01 |
| August 2017 | $541.50 | $562.77 |
| July 2017 | $590.16 | $613.34 |
| June 2017 | $572.32 | $594.80 |
| May 2017 | $565.14 | $587.34 |
| April 2017 | $587.62 | $610.70 |
| March 2017 | $591.43 | $614.66 |
| February 2017 | $621.39 | $645.80 |
| January 2017 | $588.46 | $611.57 |
| December 2016 | $585.14 | $608.12 |
| November 2016 | $546.49 | $567.95 |
| October 2016 | $496.70 | $516.21 |
| September 2016 | $505.18 | $525.02 |
| August 2016 | $515.94 | $536.20 |
| July 2016 | $522.96 | $543.50 |
| June 2016 | $528.81 | $549.58 |
| May 2016 | $524.24 | $544.83 |
| April 2016 | $501.58 | $521.28 |
| March 2016 | $477.45 | $496.20 |
| February 2016 | $446.45 | $463.98 |
| January 2016 | $459.86 | $477.92 |
| December 2015 | $459.87 | $477.93 |
| November 2015 | $490.11 | $509.36 |
| October 2015 | $477.51 | $496.27 |
| September 2015 | $450.42 | $468.11 |
| August 2015 | $452.04 | $469.79 |
| July 2015 | $467.76 | $486.13 |
| June 2015 | $451.04 | $468.76 |
| May 2015 | $457.39 | $475.35 |
| April 2015 | $455.62 | $473.52 |
| March 2015 | $468.60 | $487 |
| February 2015 | $454.68 | $472.54 |
| January 2015 | $425.38 | $442.09 |
| December 2014 | $445.98 | $463.50 |
| November 2014 | $439.29 | $456.54 |
| October 2014 | $427.49 | $444.28 |
| September 2014 | $402.35 | $418.15 |
| August 2014 | $414.84 | $431.13 |
| July 2014 | $398.21 | $413.85 |
| June 2014 | $421.56 | $438.12 |
| May 2014 | $405.21 | $421.12 |
| April 2014 | $392.56 | $407.98 |
| March 2014 | $391.98 | $407.38 |
| February 2014 | $370.93 | $385.50 |
| January 2014 | $358.26 | $372.33 |
| December 2013 | $384.84 | $399.96 |
| November 2013 | $379.21 | $394.10 |
| October 2013 | $390.10 | $405.42 |
| September 2013 | $394.17 | $409.65 |
| August 2013 | $372.46 | $387.09 |
| July 2013 | $388.62 | $403.88 |
| June 2013 | $368.82 | $383.31 |
| May 2013 | $375.26 | $390 |
| April 2013 | $378.86 | $393.74 |
| March 2013 | $380.96 | $395.92 |
| February 2013 | $363.59 | $377.87 |
| January 2013 | $346.96 | $360.59 |
| December 2012 | $322.74 | $335.42 |
| November 2012 | $337.73 | $351 |
| October 2012 | $334.46 | $347.60 |
| September 2012 | $331.90 | $344.94 |
| August 2012 | $324.41 | $337.15 |
| July 2012 | $332.74 | $345.81 |
| June 2012 | $326.91 | $339.75 |
| May 2012 | $316.57 | $329 |
| April 2012 | $329.94 | $342.90 |
| March 2012 | $316.66 | $329.10 |
| February 2012 | $312.37 | $324.64 |
| January 2012 | $278.41 | $289.35 |
| December 2011 | $274.51 | $285.29 |
| November 2011 | $277.12 | $288 |
| October 2011 | $305.33 | $317.32 |
| September 2011 | $277.60 | $288.50 |
| August 2011 | $287.66 | $298.96 |
| July 2011 | $316.96 | $329.41 |
| June 2011 | $320.52 | $333.11 |
| May 2011 | $320.58 | $333.17 |
| April 2011 | $316.57 | $329 |
| March 2011 | $318.47 | $330.98 |
| February 2011 | $321.44 | $334.07 |
| January 2011 | $291.28 | $302.73 |
| December 2010 | $289.01 | $300.36 |
| November 2010 | $284.18 | $295.34 |
| October 2010 | $283.46 | $294.59 |
| September 2010 | $285.86 | $297.09 |
| August 2010 | $280.79 | $291.81 |
| July 2010 | $283.21 | $294.33 |
| June 2010 | $276.68 | $287.55 |
| May 2010 | $275.55 | $286.37 |
| April 2010 | $280.32 | $291.33 |
| March 2010 | $274.32 | $285.10 |
| February 2010 | $256.41 | $266.48 |
| January 2010 | $241.49 | $250.97 |
| December 2009 | $255.26 | $265.28 |
| November 2009 | $246.90 | $256.59 |
| October 2009 | $231.21 | $240.29 |
| September 2009 | $239.58 | $248.99 |
| August 2009 | $256.74 | $266.82 |
| July 2009 | $250.17 | $260 |
| June 2009 | $250.63 | $260.48 |
| May 2009 | $240.46 | $249.90 |
| April 2009 | $234.60 | $243.81 |
| March 2009 | $250.48 | $260.31 |
| February 2009 | $238.13 | $247.48 |
| January 2009 | $247.02 | $256.72 |
| December 2008 | $255.69 | $265.73 |
| November 2008 | $240.28 | $249.72 |
| October 2008 | $255.69 | $265.73 |
| September 2008 | $330.95 | $343.95 |
| August 2008 | $290.15 | $301.54 |
| July 2008 | $285.86 | $297.09 |
| June 2008 | $301.07 | $312.90 |
| May 2008 | $340.47 | $353.84 |
| April 2008 | $312.36 | $324.63 |
| March 2008 | $309.64 | $321.80 |
| February 2008 | $320.90 | $333.51 |
| January 2008 | $336.02 | $349.21 |
| December 2007 | $357.35 | $371.39 |
| November 2007 | $363.57 | $377.85 |
| October 2007 | $349.37 | $363.09 |
| September 2007 | $360.91 | $375.08 |
| August 2007 | $366.24 | $380.62 |
| July 2007 | $373.35 | $388.02 |
| June 2007 | $361.35 | $375.54 |
| May 2007 | $332.46 | $345.52 |
| April 2007 | $318.06 | $330.55 |
| March 2007 | $332.10 | $345.15 |
| February 2007 | $340.43 | $353.80 |
| January 2007 | $312.44 | $324.71 |
| December 2006 | $316.88 | $329.32 |
| November 2006 | $298.58 | $310.30 |
| October 2006 | $266.46 | $276.93 |
| September 2006 | $251.87 | $261.77 |
| August 2006 | $245.81 | $255.46 |
| July 2006 | $240.94 | $250.41 |
| June 2006 | $240.85 | $250.31 |
| May 2006 | $246.02 | $255.69 |
| April 2006 | $249.25 | $259.04 |
| March 2006 | $252.30 | $262.21 |
| February 2006 | $246.07 | $255.74 |
| January 2006 | $247.99 | $257.73 |
| December 2005 | $242.65 | $252.18 |
| November 2005 | $251.36 | $261.23 |
| October 2005 | $257.18 | $267.28 |
| September 2005 | $261.45 | $271.72 |
| August 2005 | $254.40 | $264.39 |
| July 2005 | $261.57 | $271.84 |
| June 2005 | $253.76 | $263.73 |
| May 2005 | $239.45 | $248.85 |
| April 2005 | $230.69 | $239.75 |
| March 2005 | $236.67 | $245.97 |
| February 2005 | $229.52 | $238.53 |
| January 2005 | $223.20 | $231.97 |
| December 2004 | $238.94 | $248.33 |
| November 2004 | $236.70 | $245.99 |
| October 2004 | $242 | $251.50 |
| September 2004 | $228.60 | $237.58 |
| August 2004 | $217.80 | $226.35 |
| July 2004 | $226.59 | $235.49 |
| June 2004 | $240.41 | $249.85 |
| May 2004 | $223.24 | $232 |
| April 2004 | $219.85 | $228.49 |
| March 2004 | $207.15 | $215.29 |
| February 2004 | $193.06 | $200.65 |
| January 2004 | $191.35 | $198.86 |
| December 2003 | $182.72 | $189.90 |
| November 2003 | $169.17 | $175.82 |
| October 2003 | $165.45 | $171.94 |
| September 2003 | $160.35 | $166.64 |
| August 2003 | $164.26 | $170.71 |
| July 2003 | $158.46 | $164.68 |
| June 2003 | $156.86 | $163.02 |
| May 2003 | $145.56 | $151.28 |
| April 2003 | $139.59 | $145.08 |
| March 2003 | $134.48 | $139.76 |
| February 2003 | $132.36 | $137.56 |
| January 2003 | $133.05 | $138.27 |
| December 2002 | $142.91 | $148.52 |
| November 2002 | $148.95 | $154.80 |
| October 2002 | $145.33 | $151.03 |
| September 2002 | $152.57 | $158.57 |
| August 2002 | $147.14 | $152.92 |
| July 2002 | $152.98 | $158.98 |
| June 2002 | $153.78 | $159.82 |
| May 2002 | $149.63 | $155.51 |
| April 2002 | $152.17 | $158.15 |
| March 2002 | $150.96 | $156.89 |
| February 2002 | $153.33 | $159.35 |
| January 2002 | $144.53 | $150.21 |
| December 2001 | $151.91 | $157.88 |
| November 2001 | $150.58 | $156.49 |
| October 2001 | $151.16 | $157.10 |
| September 2001 | $157.08 | $163.25 |
| August 2001 | $170.74 | $177.44 |
| July 2001 | $170.42 | $177.11 |
| June 2001 | $160.24 | $166.53 |
| May 2001 | $164.82 | $171.29 |
| April 2001 | $158.26 | $164.48 |
| March 2001 | $157.87 | $164.07 |
| February 2001 | $156.79 | $162.94 |
| January 2001 | $158.74 | $164.97 |
| December 2000 | $159.03 | $165.28 |
| November 2000 | $147.13 | $152.91 |
| October 2000 | $148.73 | $154.57 |
| September 2000 | $151.68 | $157.64 |
| August 2000 | $134.99 | $140.29 |
| July 2000 | $137.07 | $142.46 |
| June 2000 | $130.01 | $135.12 |
| May 2000 | $128.66 | $133.71 |
| April 2000 | $130.45 | $135.57 |
| March 2000 | $145.49 | $151.20 |
| February 2000 | $141.07 | $146.61 |
| January 2000 | $141.45 | $147 |
| December 1999 | $140.74 | $146.27 |
| November 1999 | $145.67 | $151.39 |
| October 1999 | $145.67 | $151.39 |
| September 1999 | $134.29 | $139.56 |
| August 1999 | $137.13 | $142.52 |
| July 1999 | $134.48 | $139.76 |
| June 1999 | $140.36 | $145.87 |
| May 1999 | $137.32 | $142.72 |
| April 1999 | $139.22 | $144.69 |
| March 1999 | $139.50 | $144.98 |
| February 1999 | $134.63 | $139.92 |
| January 1999 | $135 | $140.31 |
| December 1998 | $139.74 | $145.23 |
| November 1998 | $143 | $148.62 |
| October 1998 | $140.95 | $146.49 |
| September 1998 | $139.09 | $144.56 |
| August 1998 | $154.71 | $160.79 |
| July 1998 | $170.33 | $177.02 |
| June 1998 | $173.50 | $180.31 |
| May 1998 | $160.60 | $274.43 |
| April 1998 | $156.07 | $266.70 |
| March 1998 | $153.81 | $262.83 |
| February 1998 | $154.26 | $263.60 |
| January 1998 | $131.25 | $224.28 |
| December 1997 | $128.82 | $220.12 |
| November 1997 | $121.92 | $208.33 |
| October 1997 | $121.24 | $207.17 |
| September 1997 | $114.68 | $195.96 |
| August 1997 | $108.57 | $185.53 |
| July 1997 | $102.01 | $174.32 |
| June 1997 | $98.39 | $168.13 |
| May 1997 | $96.47 | $164.85 |
| April 1997 | $94.10 | $160.79 |
| March 1997 | $94.32 | $161.18 |
| February 1997 | $94.64 | $161.71 |
| January 1997 | $92.92 | $158.77 |
| December 1996 | $94.03 | $160.67 |
| November 1996 | $93.80 | $160.29 |
| October 1996 | $90.92 | $155.36 |
| September 1996 | $90.92 | $155.36 |
| August 1996 | $89.59 | $153.09 |
| July 1996 | $84.05 | $143.62 |
| June 1996 | $85.16 | $145.51 |
| May 1996 | $85.93 | $146.84 |
| April 1996 | $85.49 | $146.08 |
| March 1996 | $87.59 | $149.68 |
| February 1996 | $84.34 | $146.37 |
| January 1996 | $85.89 | $149.07 |
| December 1995 | $84.76 | $147.12 |
| November 1995 | $82.84 | $143.77 |
| October 1995 | $76.84 | $133.37 |
| September 1995 | $73.21 | $127.06 |
| August 1995 | $72.46 | $125.76 |
| July 1995 | $69.78 | $121.11 |
| June 1995 | $68.18 | $118.33 |
| May 1995 | $67 | $116.28 |
| April 1995 | $66.57 | $115.54 |
| March 1995 | $66.36 | $115.17 |
| February 1995 | $64.84 | $114.91 |
| January 1995 | $62.79 | $111.27 |
| December 1994 | $62.48 | $110.72 |
| November 1994 | $60.83 | $107.81 |
| October 1994 | $59.81 | $105.99 |
| September 1994 | $60.01 | $106.35 |
| August 1994 | $60.22 | $106.72 |
| July 1994 | $60.83 | $107.81 |
| June 1994 | $61.04 | $108.17 |
| May 1994 | $60.53 | $107.26 |
| April 1994 | $58.57 | $103.80 |
| March 1994 | $57.55 | $101.98 |
| February 1994 | $58.73 | $104.09 |
| January 1994 | $57.22 | $101.41 |
| December 1993 | $57.83 | $102.48 |
| November 1993 | $56.82 | $100.70 |
| October 1993 | $61.05 | $108.20 |
| September 1993 | $59.24 | $104.98 |
| August 1993 | $58.43 | $103.55 |
| July 1993 | $57.42 | $101.77 |
| June 1993 | $55.01 | $97.48 |
| May 1993 | $54.60 | $96.77 |
| April 1993 | $58.23 | $103.20 |
| March 1993 | $54.50 | $96.59 |
| February 1993 | $52.64 | $93.30 |
| January 1993 | $52.15 | $92.42 |
| December 1992 | $52.84 | $93.65 |
| November 1992 | $47.41 | $84.02 |
| October 1992 | $47.21 | $83.67 |
| September 1992 | $48 | $85.07 |
| August 1992 | $48.69 | $86.29 |
| July 1992 | $49.09 | $86.99 |
| June 1992 | $47.01 | $83.32 |
| May 1992 | $47.80 | $84.72 |
| April 1992 | $48.59 | $86.12 |
| March 1992 | $49.58 | $87.87 |
| February 1992 | $47.25 | $83.74 |
| January 1992 | $44.16 | $78.25 |
| December 1991 | $42.99 | $76.19 |
| November 1991 | $38.10 | $67.53 |
| October 1991 | $38.73 | $68.64 |
| September 1991 | $37.57 | $66.58 |
| August 1991 | $36.89 | $65.38 |
| July 1991 | $36.80 | $65.21 |
| June 1991 | $38.25 | $67.79 |
| May 1991 | $36.99 | $65.55 |
| April 1991 | $37.38 | $66.24 |
| March 1991 | $37.09 | $65.73 |
| February 1991 | $35.41 | $62.75 |
| January 1991 | $32.56 | $57.71 |
| December 1990 | $32.32 | $57.29 |
| November 1990 | $30.52 | $54.09 |
| October 1990 | $28.67 | $50.81 |
| September 1990 | $30 | $53.16 |
| August 1990 | $30.28 | $53.67 |
| July 1990 | $32.47 | $57.54 |
| June 1990 | $33.56 | $59.47 |
| May 1990 | $33.32 | $59.05 |
| April 1990 | $32.04 | $56.78 |
| March 1990 | $32.47 | $57.54 |
| February 1990 | $30.63 | $55.42 |
| January 1990 | $31.45 | $56.91 |
| December 1989 | $33.37 | $60.37 |
| November 1989 | $36.10 | $65.32 |
| October 1989 | $34.10 | $61.69 |
| September 1989 | $34.83 | $63.01 |
| August 1989 | $36.20 | $65.48 |
| July 1989 | $35.74 | $64.66 |
| June 1989 | $32.82 | $59.38 |
| May 1989 | $30.63 | $55.42 |
| April 1989 | $31.91 | $57.73 |
| March 1989 | $30 | $54.27 |
| February 1989 | $29.27 | $52.96 |
| January 1989 | $28.34 | $51.26 |
| December 1988 | $25.39 | $45.93 |
| November 1988 | $24.85 | $44.96 |
| October 1988 | $25.74 | $46.57 |
| September 1988 | $25.83 | $46.73 |
| August 1988 | $25.03 | $45.28 |
| July 1988 | $25.16 | $45.52 |
| June 1988 | $25.16 | $45.52 |
| May 1988 | $26.10 | $47.22 |
| April 1988 | $27.22 | $49.24 |
| March 1988 | $26.46 | $47.87 |
| February 1988 | $25.02 | $45.26 |
| January 1988 | $24.19 | $43.76 |
| December 1987 | $25.41 | $45.98 |
| November 1987 | $22.78 | $41.22 |
| October 1987 | $23.49 | $42.49 |
| September 1987 | $31.02 | $56.12 |
| August 1987 | $32.07 | $58.03 |
| July 1987 | $28.52 | $51.60 |
| June 1987 | $25.29 | $71.03 |
| May 1987 | $21.54 | $60.48 |
| April 1987 | $20.66 | $58.03 |
| March 1987 | $20.66 | $58.03 |
| February 1987 | $18.98 | $53.31 |
| January 1987 | $15.19 | $42.67 |
| December 1986 | $14.94 | $41.97 |
| November 1986 | $14.59 | $67.22 |
| October 1986 | $13.49 | $62.17 |
| September 1986 | $14.03 | $64.66 |
| August 1986 | $13.87 | $63.88 |
| July 1986 | $13.63 | $62.79 |
| June 1986 | $13.27 | $61.16 |
| May 1986 | $12.85 | $59.22 |
| April 1986 | $12.97 | $59.76 |
| March 1986 | $13.51 | $62.25 |
| February 1986 | $12.82 | $59.06 |
| January 1986 | $11.79 | $54.32 |
| December 1985 | $11.69 | $53.87 |
| November 1985 | $11.49 | $52.95 |
| October 1985 | $10.57 | $48.69 |
| September 1985 | $10.43 | $48.08 |
| August 1985 | $10.07 | $46.40 |
| July 1985 | $10.73 | $49.45 |
| June 1985 | $10.75 | $49.52 |
| May 1985 | $10.22 | $47.09 |
| April 1985 | $10.29 | $47.39 |
| March 1985 | $10.34 | $47.62 |
| February 1985 | $10.25 | $47.24 |
| January 1985 | $11.16 | $51.43 |
| December 1984 | $10.07 | $46.39 |
| November 1984 | $10.08 | $46.46 |
| October 1984 | $11.09 | $51.09 |
| September 1984 | $10.39 | $47.88 |
| August 1984 | $10.41 | $47.96 |
| July 1984 | $9.73 | $44.82 |
| June 1984 | $9.52 | $43.85 |
| May 1984 | $9.66 | $44.52 |
| April 1984 | $9.27 | $42.73 |
| March 1984 | $8.71 | $40.11 |
| February 1984 | $8.20 | $37.80 |
| January 1984 | $8.25 | $38.02 |
| December 1983 | $8.28 | $38.17 |
| November 1983 | $8.32 | $38.32 |
| October 1983 | $8.35 | $38.62 |
| September 1983 | $8.65 | $40.04 |
| August 1983 | $7.77 | $35.93 |
| July 1983 | $9.77 | $45.42 |
| June 1983 | $7.33 | $34.06 |
| May 1983 | $7.07 | $32.87 |
| April 1983 | $7.26 | $33.91 |
| March 1983 | $7.39 | $34.51 |
| February 1983 | $7.10 | $33.17 |
| January 1983 | $6.62 | $31.07 |
| December 1982 | $6.32 | $29.65 |
| November 1982 | $6.81 | $31.97 |
| October 1982 | $6.15 | $28.98 |
| September 1982 | $5.23 | $24.65 |
| August 1982 | $5.61 | $26.44 |
| July 1982 | $4.91 | $23.31 |
| June 1982 | $4.89 | $23.23 |
| May 1982 | $5.66 | $26.89 |
| April 1982 | $6.49 | $31 |
| March 1982 | $5.72 | $27.34 |
| February 1982 | $5.75 | $27.49 |
| January 1982 | $5.97 | $28.68 |
| December 1981 | $6.03 | $28.98 |
| November 1981 | $5.89 | $28.31 |
| October 1981 | $5.56 | $26.89 |
| September 1981 | $4.31 | $20.84 |
| August 1981 | $4.22 | $20.39 |
| July 1981 | $4.70 | $22.86 |
| June 1981 | $4.80 | $23.38 |
| May 1981 | $4.73 | $23.01 |
| April 1981 | $4.06 | $19.94 |
| March 1981 | $3.96 | $19.42 |
| February 1981 | $3.53 | $17.33 |
| January 1981 | $3.62 | $17.93 |
| December 1980 | $3.98 | $19.72 |
| November 1980 | $4.49 | $22.26 |
| October 1980 | $3.91 | $19.50 |
| September 1980 | $3.41 | $17.03 |
| August 1980 | $3.25 | $16.21 |
| July 1980 | $3.36 | $16.96 |
| June 1980 | $2.83 | $14.27 |
| May 1980 | $2.59 | $13.07 |
| April 1980 | $2.28 | $11.65 |
| March 1980 | $2.20 | $11.28 |
| February 1980 | $3.02 | $15.46 |
| January 1980 | $3.29 | $17.03 |
Y
Price: $847.79
52 week price:
Dividend Yield: 2.56%
Forward Dividend Yield: 4.40%
Payout Ratio Range:
Earnings Per Share: 82.70 USD
P/E Ratio: 32.81
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 634035
Ebitda: 888.2 millionMarket Capitalization: 11.4 billion