Yalla Group Limited - Price History
Monthly price history for YALA (Yalla Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.80 | $4.80 |
| April 2024 | $4.70 | $4.70 |
| March 2024 | $4.81 | $4.81 |
| February 2024 | $5.12 | $5.12 |
| January 2024 | $5.13 | $5.13 |
| December 2023 | $6.13 | $6.13 |
| November 2023 | $6.01 | $6.01 |
| October 2023 | $5.37 | $5.37 |
| September 2023 | $5.24 | $5.24 |
| August 2023 | $5.12 | $5.12 |
| July 2023 | $5.71 | $5.71 |
| June 2023 | $4.36 | $4.36 |
| May 2023 | $4.21 | $4.21 |
| April 2023 | $3.58 | $3.58 |
| March 2023 | $3.94 | $3.94 |
| February 2023 | $4.35 | $4.35 |
| January 2023 | $4.75 | $4.75 |
| December 2022 | $3.50 | $3.50 |
| November 2022 | $3.49 | $3.49 |
| October 2022 | $3.09 | $3.09 |
| September 2022 | $3.24 | $3.24 |
| August 2022 | $4.29 | $4.29 |
| July 2022 | $4.43 | $4.43 |
| June 2022 | $3.90 | $3.90 |
| May 2022 | $3.70 | $3.70 |
| April 2022 | $4.09 | $4.09 |
| March 2022 | $4.48 | $4.48 |
| February 2022 | $6.08 | $6.08 |
| January 2022 | $6.21 | $6.21 |
| December 2021 | $6.71 | $6.71 |
| November 2021 | $7.16 | $7.16 |
| October 2021 | $6.42 | $6.42 |
| September 2021 | $7.59 | $7.59 |
| August 2021 | $10.16 | $10.16 |
| July 2021 | $13.06 | $13.06 |
| June 2021 | $19.99 | $19.99 |
| May 2021 | $15.57 | $15.57 |
| April 2021 | $21.80 | $21.80 |
| March 2021 | $25.01 | $25.01 |
| February 2021 | $21.71 | $21.71 |
| January 2021 | $25.49 | $25.49 |
| December 2020 | $14.33 | $14.33 |
| November 2020 | $15.41 | $15.41 |
| October 2020 | $8.41 | $8.41 |
| September 2020 | $7 | $7 |
YALA
Price: $4.80
52 week price:
Earnings Per Share: 0.56 USD
P/E Ratio: 8.66
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 149600
Market Capitalization: 753.1 million