Direxion Daily FTSE China Bear 3X ETF ( YANG) - Price History
Monthly price history for YANG (Direxion Daily FTSE China Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $34.35 | $34.35 |
| October 2026 | $34.67 | $34.67 |
| September 2026 | $32.12 | $32.12 |
| August 2026 | $28.53 | $28.79 |
| July 2026 | $25.91 | $26.15 |
| June 2026 | $40.38 | $40.75 |
| May 2026 | $30.62 | $31.05 |
| April 2026 | $26.81 | $27.18 |
| March 2026 | $28.74 | $29.14 |
| February 2026 | $26.01 | $26.60 |
| January 2026 | $21.73 | $22.22 |
| December 2025 | $24.58 | $25.14 |
| November 2025 | $22.94 | $23.73 |
| October 2025 | $22.60 | $23.38 |
| September 2025 | $20.77 | $21.49 |
| August 2025 | $24.63 | $25.72 |
| July 2025 | $27.87 | $29.10 |
| June 2025 | $29.34 | $30.64 |
| May 2025 | $35.75 | $37.63 |
| April 2025 | $40.01 | $42.12 |
| March 2025 | $37.61 | $39.59 |
| February 2025 | $40.81 | $43.26 |
| January 2025 | $56.45 | $59.83 |
| December 2024 | $66.04 | $70 |
| November 2024 | $73.91 | $79.16 |
| October 2024 | $68.90 | $3.69 |
| September 2024 | $77.68 | $4.16 |
| August 2024 | $151.75 | $8.22 |
| July 2024 | $166.15 | $9 |
| June 2024 | $161.17 | $8.73 |
| May 2024 | $150.32 | $8.26 |
| April 2024 | $175.98 | $9.67 |
| March 2024 | $211.46 | $11.62 |
| February 2024 | $231.21 | $12.81 |
| January 2024 | $299.43 | $16.59 |
| December 2023 | $231.03 | $12.80 |
| November 2023 | $221.19 | $12.37 |
| October 2023 | $214.75 | $12.01 |
| September 2023 | $194.90 | $10.90 |
| August 2023 | $178.50 | $10.07 |
| July 2023 | $133.12 | $7.51 |
| June 2023 | $194.28 | $10.96 |
| May 2023 | $231.85 | $13.18 |
| April 2023 | $184.70 | $10.50 |
| March 2023 | $164.12 | $9.33 |
| February 2023 | $201.15 | $11.59 |
| January 2023 | $139.02 | $8.01 |
| December 2022 | $206.36 | $11.89 |
| November 2022 | $237.78 | $13.70 |
| October 2022 | $661.95 | $38.14 |
| September 2022 | $394.50 | $22.73 |
| August 2022 | $254.61 | $14.67 |
| July 2022 | $256.52 | $14.78 |
| June 2022 | $190.05 | $10.95 |
| May 2022 | $249.06 | $14.35 |
| April 2022 | $293.49 | $16.91 |
| March 2022 | $284.12 | $16.37 |
| February 2022 | $380.61 | $21.93 |
| January 2022 | $301.47 | $17.37 |
| December 2021 | $351.80 | $20.27 |
| November 2021 | $333.06 | $19.19 |
| October 2021 | $292.44 | $16.85 |
| September 2021 | $334.97 | $19.30 |
| August 2021 | $298.52 | $17.20 |
| July 2021 | $319 | $18.38 |
| June 2021 | $229.96 | $13.25 |
| May 2021 | $238.99 | $13.77 |
| April 2021 | $242.11 | $13.95 |
| March 2021 | $238.64 | $13.75 |
| February 2021 | $219.03 | $12.62 |
| January 2021 | $221.46 | $12.76 |
| December 2020 | $279.43 | $16.10 |
| November 2020 | $287.41 | $16.56 |
| October 2020 | $362.39 | $20.88 |
| September 2020 | $427.47 | $24.63 |
| August 2020 | $380.61 | $21.93 |
| July 2020 | $461.66 | $26.60 |
| June 2020 | $576.56 | $33.22 |
| May 2020 | $637.30 | $36.72 |
| April 2020 | $686.60 | $39.56 |
| March 2020 | $787.09 | $45.35 |
| February 2020 | $793.17 | $45.78 |
| January 2020 | $864.90 | $49.92 |
| December 2019 | $675.93 | $39.01 |
| November 2019 | $868.21 | $50.23 |
| October 2019 | $862.34 | $49.89 |
| September 2019 | $955.50 | $55.28 |
| August 2019 | $1,011.71 | $58.72 |
| July 2019 | $891.80 | $51.76 |
| June 2019 | $790.83 | $45.90 |
| May 2019 | $976.05 | $56.88 |
| April 2019 | $742.16 | $43.25 |
| March 2019 | $756.23 | $44.07 |
| February 2019 | $797.75 | $46.65 |
| January 2019 | $832.46 | $48.68 |
| December 2018 | $1,140.10 | $66.67 |
| November 2018 | $956.25 | $56.10 |
| October 2018 | $1,215.34 | $71.30 |
| September 2018 | $971.76 | $57.01 |
| August 2018 | $1,014.77 | $59.65 |
| July 2018 | $954.20 | $56.09 |
| June 2018 | $1,024.46 | $60.22 |
| May 2018 | $843.46 | $49.58 |
| April 2018 | $838.52 | $49.29 |
| March 2018 | $833.93 | $49.02 |
| February 2018 | $863.28 | $5.08 |
| January 2018 | $662.75 | $3.90 |
| December 2017 | $1,007.72 | $5.93 |
| November 2017 | $1,074 | $6.32 |
| October 2017 | $1,111.38 | $6.54 |
| September 2017 | $1,281.32 | $7.54 |
| August 2017 | $1,277.92 | $7.52 |
| July 2017 | $1,454.66 | $8.56 |
| June 2017 | $1,803.02 | $10.61 |
| May 2017 | $1,787.73 | $10.52 |
| April 2017 | $2,039.24 | $12 |
| March 2017 | $2,057.93 | $12.11 |
| February 2017 | $2,129.30 | $12.53 |
| January 2017 | $2,418.19 | $14.23 |
| December 2016 | $2,873.62 | $16.91 |
| November 2016 | $2,433.49 | $14.32 |
| October 2016 | $2,623.82 | $15.44 |
| September 2016 | $2,436.89 | $14.34 |
| August 2016 | $2,703.69 | $15.91 |
| July 2016 | $3,120.03 | $18.36 |
| June 2016 | $3,524.48 | $20.74 |
| May 2016 | $3,974.81 | $23.39 |
| April 2016 | $4,109.06 | $24.18 |
| March 2016 | $4,154.94 | $24.45 |
| February 2016 | $5,999.60 | $141.22 |
| January 2016 | $5,701.36 | $134.20 |
| December 2015 | $4,210.60 | $99.11 |
| November 2015 | $3,856.28 | $90.77 |
| October 2015 | $3,675.30 | $86.51 |
| September 2015 | $4,832.56 | $113.75 |
| August 2015 | $5,042.44 | $118.69 |
| July 2015 | $3,787.88 | $89.16 |
| June 2015 | $2,844.73 | $66.96 |
| May 2015 | $2,518.88 | $59.29 |
| April 2015 | $2,251.66 | $5.30 |
| March 2015 | $3,691.87 | $8.69 |
| February 2015 | $3,989.26 | $9.39 |
| January 2015 | $4,834.69 | $11.38 |
| December 2014 | $4,838.94 | $11.39 |
| November 2014 | $5,650.38 | $13.30 |
| October 2014 | $6,126.20 | $14.42 |
| September 2014 | $7,145.82 | $16.82 |
| August 2014 | $6,181.43 | $14.55 |
| July 2014 | $6,266.40 | $14.75 |
| June 2014 | $8,300.75 | $19.54 |
| May 2014 | $8,891.92 | $20.93 |
| April 2014 | $10,561.54 | $24.86 |
| March 2014 | $9,975.22 | $23.48 |
| February 2014 | $10,574.29 | $24.89 |
| January 2014 | $11,674.63 | $27.48 |
| December 2013 | $8,918.68 | $20.99 |
| November 2013 | $8,097.47 | $19.06 |
| October 2013 | $9,656.63 | $22.73 |
| September 2013 | $10,081.47 | $23.73 |
| August 2013 | $13,662.88 | $32.16 |
| July 2013 | $15,510.93 | $36.51 |
| June 2013 | $21,165.57 | $49.82 |
| May 2013 | $20,417.85 | $48.06 |
| April 2013 | $22,074.73 | $51.96 |
| March 2013 | $23,706.12 | $11.16 |
| February 2013 | $23,132.58 | $10.89 |
| January 2013 | $20,371.12 | $9.59 |
| December 2012 | $22,197.93 | $10.45 |
| November 2012 | $26,449.31 | $12.45 |
| October 2012 | $26,361.37 | $12.41 |
| September 2012 | $28,336.88 | $13.34 |
| August 2012 | $32,521.56 | $15.31 |
| July 2012 | $34,072.23 | $16.04 |
| June 2012 | $32,160.45 | $15.14 |
| May 2012 | $35,802.18 | $16.85 |
| April 2012 | $25,405.48 | $11.96 |
| March 2012 | $26,212.68 | $12.34 |
| February 2012 | $24,215.92 | $11.40 |
| January 2012 | $28,761.72 | $13.54 |
| December 2011 | $40,383.67 | $19.01 |
| November 2011 | $34,091.35 | $16.05 |
| October 2011 | $34,390.86 | $16.19 |
| September 2011 | $55,972.77 | $26.35 |
| August 2011 | $32,691.50 | $15.39 |
| July 2011 | $28,889.17 | $13.60 |
| June 2011 | $29,905.39 | $14.08 |
| May 2011 | $28,336.88 | $13.34 |
| April 2011 | $26,425.10 | $12.44 |
| March 2011 | $30,269.91 | $14.25 |
| February 2011 | $33,689.88 | $15.86 |
| January 2011 | $34,539.56 | $16.26 |
| December 2010 | $39,106.38 | $18.41 |
| November 2010 | $39,871.31 | $18.77 |
| October 2010 | $36,047.55 | $16.97 |
| September 2010 | $42,403.36 | $19.96 |
| August 2010 | $60,985.90 | $28.71 |
| July 2010 | $59,711.58 | $28.11 |
| June 2010 | $73,157.58 | $34.44 |
| May 2010 | $78,489.34 | $36.95 |
| April 2010 | $68,271.92 | $32.14 |
| March 2010 | $74,092.23 | $34.88 |
| February 2010 | $85,626.66 | $40.31 |
| January 2010 | $110,076.25 | $51.82 |
| December 2009 | $89,535 | $42.15 |
YANG
Price: $34.35
52 week price:
Dividend Yield: 2.67%
5-year range yield:
Forward Dividend Yield: 3.14%
Dividend Per Share: 1.09 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3.8 million
Market Capitalization: 113.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 4