Direxion Daily FTSE China Bear 3X ETF ( YANG) - Price History
Monthly price history for YANG (Direxion Daily FTSE China Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.44 | $31.44 |
| May 2026 | $31.05 | $31.05 |
| April 2026 | $27.18 | $27.18 |
| March 2026 | $29.14 | $29.14 |
| February 2026 | $26.38 | $26.60 |
| January 2026 | $22.03 | $22.22 |
| December 2025 | $24.93 | $25.14 |
| November 2025 | $23.26 | $23.73 |
| October 2025 | $22.92 | $23.38 |
| September 2025 | $21.06 | $21.49 |
| August 2025 | $24.98 | $25.72 |
| July 2025 | $28.26 | $29.10 |
| June 2025 | $29.76 | $30.64 |
| May 2025 | $36.25 | $37.63 |
| April 2025 | $40.57 | $42.12 |
| March 2025 | $38.14 | $39.59 |
| February 2025 | $41.38 | $43.26 |
| January 2025 | $57.24 | $59.83 |
| December 2024 | $66.97 | $70 |
| November 2024 | $74.94 | $79.16 |
| October 2024 | $69.87 | $3.69 |
| September 2024 | $78.77 | $4.16 |
| August 2024 | $153.88 | $8.22 |
| July 2024 | $168.48 | $9 |
| June 2024 | $163.42 | $8.73 |
| May 2024 | $152.42 | $8.26 |
| April 2024 | $178.44 | $9.67 |
| March 2024 | $214.42 | $11.62 |
| February 2024 | $234.44 | $12.81 |
| January 2024 | $303.62 | $16.59 |
| December 2023 | $234.26 | $12.80 |
| November 2023 | $224.28 | $12.37 |
| October 2023 | $217.76 | $12.01 |
| September 2023 | $197.63 | $10.90 |
| August 2023 | $181 | $10.07 |
| July 2023 | $134.99 | $7.51 |
| June 2023 | $197 | $10.96 |
| May 2023 | $235.09 | $13.18 |
| April 2023 | $187.29 | $10.50 |
| March 2023 | $166.42 | $9.33 |
| February 2023 | $203.97 | $11.59 |
| January 2023 | $140.97 | $8.01 |
| December 2022 | $209.25 | $11.89 |
| November 2022 | $241.10 | $13.70 |
| October 2022 | $671.22 | $38.14 |
| September 2022 | $400.02 | $22.73 |
| August 2022 | $258.17 | $14.67 |
| July 2022 | $260.11 | $14.78 |
| June 2022 | $192.71 | $10.95 |
| May 2022 | $252.54 | $14.35 |
| April 2022 | $297.60 | $16.91 |
| March 2022 | $288.09 | $16.37 |
| February 2022 | $385.94 | $21.93 |
| January 2022 | $305.69 | $17.37 |
| December 2021 | $356.73 | $20.27 |
| November 2021 | $337.72 | $19.19 |
| October 2021 | $296.54 | $16.85 |
| September 2021 | $339.66 | $19.30 |
| August 2021 | $302.70 | $17.20 |
| July 2021 | $323.46 | $18.38 |
| June 2021 | $233.18 | $13.25 |
| May 2021 | $242.34 | $13.77 |
| April 2021 | $245.50 | $13.95 |
| March 2021 | $241.98 | $13.75 |
| February 2021 | $222.10 | $12.62 |
| January 2021 | $224.56 | $12.76 |
| December 2020 | $283.34 | $16.10 |
| November 2020 | $291.44 | $16.56 |
| October 2020 | $367.46 | $20.88 |
| September 2020 | $433.46 | $24.63 |
| August 2020 | $385.94 | $21.93 |
| July 2020 | $468.13 | $26.60 |
| June 2020 | $584.63 | $33.22 |
| May 2020 | $646.23 | $36.72 |
| April 2020 | $696.21 | $39.56 |
| March 2020 | $798.10 | $45.35 |
| February 2020 | $804.28 | $45.78 |
| January 2020 | $877.01 | $49.92 |
| December 2019 | $685.39 | $39.01 |
| November 2019 | $880.37 | $50.23 |
| October 2019 | $874.41 | $49.89 |
| September 2019 | $968.88 | $55.28 |
| August 2019 | $1,025.87 | $58.72 |
| July 2019 | $904.28 | $51.76 |
| June 2019 | $801.90 | $45.90 |
| May 2019 | $989.71 | $56.88 |
| April 2019 | $752.55 | $43.25 |
| March 2019 | $766.82 | $44.07 |
| February 2019 | $808.92 | $46.65 |
| January 2019 | $844.12 | $48.68 |
| December 2018 | $1,156.06 | $66.67 |
| November 2018 | $969.64 | $56.10 |
| October 2018 | $1,232.36 | $71.30 |
| September 2018 | $985.37 | $57.01 |
| August 2018 | $1,028.97 | $59.65 |
| July 2018 | $967.56 | $56.09 |
| June 2018 | $1,038.80 | $60.22 |
| May 2018 | $855.26 | $49.58 |
| April 2018 | $850.26 | $49.29 |
| March 2018 | $845.60 | $49.02 |
| February 2018 | $875.36 | $5.08 |
| January 2018 | $672.03 | $3.90 |
| December 2017 | $1,021.83 | $5.93 |
| November 2017 | $1,089.03 | $6.32 |
| October 2017 | $1,126.94 | $6.54 |
| September 2017 | $1,299.26 | $7.54 |
| August 2017 | $1,295.81 | $7.52 |
| July 2017 | $1,475.02 | $8.56 |
| June 2017 | $1,828.26 | $10.61 |
| May 2017 | $1,812.76 | $10.52 |
| April 2017 | $2,067.78 | $12 |
| March 2017 | $2,086.74 | $12.11 |
| February 2017 | $2,159.11 | $12.53 |
| January 2017 | $2,452.04 | $14.23 |
| December 2016 | $2,913.85 | $16.91 |
| November 2016 | $2,467.55 | $14.32 |
| October 2016 | $2,660.55 | $15.44 |
| September 2016 | $2,471 | $14.34 |
| August 2016 | $2,741.53 | $15.91 |
| July 2016 | $3,163.71 | $18.36 |
| June 2016 | $3,573.82 | $20.74 |
| May 2016 | $4,030.45 | $23.39 |
| April 2016 | $4,166.58 | $24.18 |
| March 2016 | $4,213.11 | $24.45 |
| February 2016 | $6,083.59 | $141.22 |
| January 2016 | $5,781.17 | $134.20 |
| December 2015 | $4,269.54 | $99.11 |
| November 2015 | $3,910.26 | $90.77 |
| October 2015 | $3,726.75 | $86.51 |
| September 2015 | $4,900.21 | $113.75 |
| August 2015 | $5,113.02 | $118.69 |
| July 2015 | $3,840.90 | $89.16 |
| June 2015 | $2,884.56 | $66.96 |
| May 2015 | $2,554.14 | $59.29 |
| April 2015 | $2,283.18 | $5.30 |
| March 2015 | $3,743.55 | $8.69 |
| February 2015 | $4,045.10 | $9.39 |
| January 2015 | $4,902.37 | $11.38 |
| December 2014 | $4,906.67 | $11.39 |
| November 2014 | $5,729.48 | $13.30 |
| October 2014 | $6,211.96 | $14.42 |
| September 2014 | $7,245.85 | $16.82 |
| August 2014 | $6,267.96 | $14.55 |
| July 2014 | $6,354.12 | $14.75 |
| June 2014 | $8,416.95 | $19.54 |
| May 2014 | $9,016.39 | $20.93 |
| April 2014 | $10,709.39 | $24.86 |
| March 2014 | $10,114.86 | $23.48 |
| February 2014 | $10,722.31 | $24.89 |
| January 2014 | $11,838.06 | $27.48 |
| December 2013 | $9,043.53 | $20.99 |
| November 2013 | $8,210.82 | $19.06 |
| October 2013 | $9,791.81 | $22.73 |
| September 2013 | $10,222.60 | $23.73 |
| August 2013 | $13,854.14 | $32.16 |
| July 2013 | $15,728.06 | $36.51 |
| June 2013 | $21,461.85 | $49.82 |
| May 2013 | $20,703.67 | $48.06 |
| April 2013 | $22,383.74 | $51.96 |
| March 2013 | $24,037.97 | $11.16 |
| February 2013 | $23,456.40 | $10.89 |
| January 2013 | $20,656.28 | $9.59 |
| December 2012 | $22,508.67 | $10.45 |
| November 2012 | $26,819.56 | $12.45 |
| October 2012 | $26,730.39 | $12.41 |
| September 2012 | $28,733.55 | $13.34 |
| August 2012 | $32,976.82 | $15.31 |
| July 2012 | $34,549.19 | $16.04 |
| June 2012 | $32,610.64 | $15.14 |
| May 2012 | $36,303.36 | $16.85 |
| April 2012 | $25,761.12 | $11.96 |
| March 2012 | $26,579.61 | $12.34 |
| February 2012 | $24,554.91 | $11.40 |
| January 2012 | $29,164.34 | $13.54 |
| December 2011 | $40,948.98 | $19.01 |
| November 2011 | $34,568.58 | $16.05 |
| October 2011 | $34,872.28 | $16.19 |
| September 2011 | $56,756.31 | $26.35 |
| August 2011 | $33,149.13 | $15.39 |
| July 2011 | $29,293.58 | $13.60 |
| June 2011 | $30,324.02 | $14.08 |
| May 2011 | $28,733.55 | $13.34 |
| April 2011 | $26,795.01 | $12.44 |
| March 2011 | $30,693.64 | $14.25 |
| February 2011 | $34,161.48 | $15.86 |
| January 2011 | $35,023.06 | $16.26 |
| December 2010 | $39,653.81 | $18.41 |
| November 2010 | $40,429.45 | $18.77 |
| October 2010 | $36,552.16 | $16.97 |
| September 2010 | $42,996.94 | $19.96 |
| August 2010 | $61,839.60 | $28.71 |
| July 2010 | $60,547.46 | $28.11 |
| June 2010 | $74,181.68 | $34.44 |
| May 2010 | $79,588.07 | $36.95 |
| April 2010 | $69,227.62 | $32.14 |
| March 2010 | $75,129.41 | $34.88 |
| February 2010 | $86,825.30 | $40.31 |
| January 2010 | $111,617.15 | $51.82 |
| December 2009 | $90,788.36 | $42.15 |
YANG
Price: $31.44
52 week price:
Dividend Yield: 3.23%
5-year range yield:
Forward Dividend Yield: 3.49%
Dividend Per Share: 1.05 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3.8 million
Market Capitalization: 210.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 4