Direxion Daily FTSE China Bear 3X ETF ( YANG) - Price History
Monthly price history for YANG (Direxion Daily FTSE China Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.10 | $29.10 |
| July 2026 | $26.15 | $26.15 |
| June 2026 | $40.75 | $40.75 |
| May 2026 | $30.90 | $31.05 |
| April 2026 | $27.05 | $27.18 |
| March 2026 | $29 | $29.14 |
| February 2026 | $26.25 | $26.60 |
| January 2026 | $21.93 | $22.22 |
| December 2025 | $24.81 | $25.14 |
| November 2025 | $23.15 | $23.73 |
| October 2025 | $22.81 | $23.38 |
| September 2025 | $20.96 | $21.49 |
| August 2025 | $24.86 | $25.72 |
| July 2025 | $28.12 | $29.10 |
| June 2025 | $29.61 | $30.64 |
| May 2025 | $36.08 | $37.63 |
| April 2025 | $40.38 | $42.12 |
| March 2025 | $37.95 | $39.59 |
| February 2025 | $41.19 | $43.26 |
| January 2025 | $56.96 | $59.83 |
| December 2024 | $66.65 | $70 |
| November 2024 | $74.58 | $79.16 |
| October 2024 | $69.53 | $3.69 |
| September 2024 | $78.39 | $4.16 |
| August 2024 | $153.14 | $8.22 |
| July 2024 | $167.67 | $9 |
| June 2024 | $162.64 | $8.73 |
| May 2024 | $151.70 | $8.26 |
| April 2024 | $177.59 | $9.67 |
| March 2024 | $213.40 | $11.62 |
| February 2024 | $233.32 | $12.81 |
| January 2024 | $302.17 | $16.59 |
| December 2023 | $233.14 | $12.80 |
| November 2023 | $223.21 | $12.37 |
| October 2023 | $216.72 | $12.01 |
| September 2023 | $196.69 | $10.90 |
| August 2023 | $180.14 | $10.07 |
| July 2023 | $134.34 | $7.51 |
| June 2023 | $196.06 | $10.96 |
| May 2023 | $233.97 | $13.18 |
| April 2023 | $186.40 | $10.50 |
| March 2023 | $165.63 | $9.33 |
| February 2023 | $203 | $11.59 |
| January 2023 | $140.29 | $8.01 |
| December 2022 | $208.25 | $11.89 |
| November 2022 | $239.95 | $13.70 |
| October 2022 | $668.01 | $38.14 |
| September 2022 | $398.11 | $22.73 |
| August 2022 | $256.94 | $14.67 |
| July 2022 | $258.87 | $14.78 |
| June 2022 | $191.79 | $10.95 |
| May 2022 | $251.34 | $14.35 |
| April 2022 | $296.17 | $16.91 |
| March 2022 | $286.72 | $16.37 |
| February 2022 | $384.10 | $21.93 |
| January 2022 | $304.23 | $17.37 |
| December 2021 | $355.02 | $20.27 |
| November 2021 | $336.11 | $19.19 |
| October 2021 | $295.12 | $16.85 |
| September 2021 | $338.03 | $19.30 |
| August 2021 | $301.25 | $17.20 |
| July 2021 | $321.92 | $18.38 |
| June 2021 | $232.07 | $13.25 |
| May 2021 | $241.18 | $13.77 |
| April 2021 | $244.33 | $13.95 |
| March 2021 | $240.83 | $13.75 |
| February 2021 | $221.04 | $12.62 |
| January 2021 | $223.49 | $12.76 |
| December 2020 | $281.99 | $16.10 |
| November 2020 | $290.04 | $16.56 |
| October 2020 | $365.71 | $20.88 |
| September 2020 | $431.39 | $24.63 |
| August 2020 | $384.10 | $21.93 |
| July 2020 | $465.89 | $26.60 |
| June 2020 | $581.84 | $33.22 |
| May 2020 | $643.14 | $36.72 |
| April 2020 | $692.88 | $39.56 |
| March 2020 | $794.29 | $45.35 |
| February 2020 | $800.44 | $45.78 |
| January 2020 | $872.82 | $49.92 |
| December 2019 | $682.12 | $39.01 |
| November 2019 | $876.16 | $50.23 |
| October 2019 | $870.23 | $49.89 |
| September 2019 | $964.25 | $55.28 |
| August 2019 | $1,020.97 | $58.72 |
| July 2019 | $899.96 | $51.76 |
| June 2019 | $798.07 | $45.90 |
| May 2019 | $984.98 | $56.88 |
| April 2019 | $748.96 | $43.25 |
| March 2019 | $763.16 | $44.07 |
| February 2019 | $805.05 | $46.65 |
| January 2019 | $840.08 | $48.68 |
| December 2018 | $1,150.54 | $66.67 |
| November 2018 | $965.01 | $56.10 |
| October 2018 | $1,226.47 | $71.30 |
| September 2018 | $980.66 | $57.01 |
| August 2018 | $1,024.06 | $59.65 |
| July 2018 | $962.94 | $56.09 |
| June 2018 | $1,033.84 | $60.22 |
| May 2018 | $851.18 | $49.58 |
| April 2018 | $846.20 | $49.29 |
| March 2018 | $841.56 | $49.02 |
| February 2018 | $871.18 | $5.08 |
| January 2018 | $668.82 | $3.90 |
| December 2017 | $1,016.95 | $5.93 |
| November 2017 | $1,083.83 | $6.32 |
| October 2017 | $1,121.56 | $6.54 |
| September 2017 | $1,293.05 | $7.54 |
| August 2017 | $1,289.62 | $7.52 |
| July 2017 | $1,467.97 | $8.56 |
| June 2017 | $1,819.53 | $10.61 |
| May 2017 | $1,804.10 | $10.52 |
| April 2017 | $2,057.91 | $12 |
| March 2017 | $2,076.77 | $12.11 |
| February 2017 | $2,148.80 | $12.53 |
| January 2017 | $2,440.33 | $14.23 |
| December 2016 | $2,899.93 | $16.91 |
| November 2016 | $2,455.77 | $14.32 |
| October 2016 | $2,647.84 | $15.44 |
| September 2016 | $2,459.20 | $14.34 |
| August 2016 | $2,728.44 | $15.91 |
| July 2016 | $3,148.60 | $18.36 |
| June 2016 | $3,556.75 | $20.74 |
| May 2016 | $4,011.20 | $23.39 |
| April 2016 | $4,146.68 | $24.18 |
| March 2016 | $4,192.98 | $24.45 |
| February 2016 | $6,054.53 | $141.22 |
| January 2016 | $5,753.56 | $134.20 |
| December 2015 | $4,249.15 | $99.11 |
| November 2015 | $3,891.59 | $90.77 |
| October 2015 | $3,708.95 | $86.51 |
| September 2015 | $4,876.81 | $113.75 |
| August 2015 | $5,088.60 | $118.69 |
| July 2015 | $3,822.56 | $89.16 |
| June 2015 | $2,870.78 | $66.96 |
| May 2015 | $2,541.94 | $59.29 |
| April 2015 | $2,272.27 | $5.30 |
| March 2015 | $3,725.67 | $8.69 |
| February 2015 | $4,025.78 | $9.39 |
| January 2015 | $4,878.95 | $11.38 |
| December 2014 | $4,883.24 | $11.39 |
| November 2014 | $5,702.12 | $13.30 |
| October 2014 | $6,182.29 | $14.42 |
| September 2014 | $7,211.25 | $16.82 |
| August 2014 | $6,238.03 | $14.55 |
| July 2014 | $6,323.78 | $14.75 |
| June 2014 | $8,376.75 | $19.54 |
| May 2014 | $8,973.33 | $20.93 |
| April 2014 | $10,658.24 | $24.86 |
| March 2014 | $10,066.55 | $23.48 |
| February 2014 | $10,671.10 | $24.89 |
| January 2014 | $11,781.52 | $27.48 |
| December 2013 | $9,000.34 | $20.99 |
| November 2013 | $8,171.60 | $19.06 |
| October 2013 | $9,745.04 | $22.73 |
| September 2013 | $10,173.78 | $23.73 |
| August 2013 | $13,787.97 | $32.16 |
| July 2013 | $15,652.95 | $36.51 |
| June 2013 | $21,359.36 | $49.82 |
| May 2013 | $20,604.79 | $48.06 |
| April 2013 | $22,276.84 | $51.96 |
| March 2013 | $23,923.16 | $11.16 |
| February 2013 | $23,344.38 | $10.89 |
| January 2013 | $20,557.63 | $9.59 |
| December 2012 | $22,401.17 | $10.45 |
| November 2012 | $26,691.48 | $12.45 |
| October 2012 | $26,602.73 | $12.41 |
| September 2012 | $28,596.33 | $13.34 |
| August 2012 | $32,819.32 | $15.31 |
| July 2012 | $34,384.19 | $16.04 |
| June 2012 | $32,454.90 | $15.14 |
| May 2012 | $36,129.98 | $16.85 |
| April 2012 | $25,638.09 | $11.96 |
| March 2012 | $26,452.67 | $12.34 |
| February 2012 | $24,437.64 | $11.40 |
| January 2012 | $29,025.06 | $13.54 |
| December 2011 | $40,753.41 | $19.01 |
| November 2011 | $34,403.48 | $16.05 |
| October 2011 | $34,705.74 | $16.19 |
| September 2011 | $56,485.25 | $26.35 |
| August 2011 | $32,990.82 | $15.39 |
| July 2011 | $29,153.68 | $13.60 |
| June 2011 | $30,179.20 | $14.08 |
| May 2011 | $28,596.33 | $13.34 |
| April 2011 | $26,667.04 | $12.44 |
| March 2011 | $30,547.05 | $14.25 |
| February 2011 | $33,998.33 | $15.86 |
| January 2011 | $34,855.79 | $16.26 |
| December 2010 | $39,464.43 | $18.41 |
| November 2010 | $40,236.36 | $18.77 |
| October 2010 | $36,377.59 | $16.97 |
| September 2010 | $42,791.60 | $19.96 |
| August 2010 | $61,544.27 | $28.71 |
| July 2010 | $60,258.29 | $28.11 |
| June 2010 | $73,827.40 | $34.44 |
| May 2010 | $79,207.97 | $36.95 |
| April 2010 | $68,897 | $32.14 |
| March 2010 | $74,770.61 | $34.88 |
| February 2010 | $86,410.64 | $40.31 |
| January 2010 | $111,084.08 | $51.82 |
| December 2009 | $90,354.77 | $42.15 |
YANG
Price: $29.10
52 week price:
Dividend Yield: 3.34%
5-year range yield:
Forward Dividend Yield: 2.30%
Dividend Per Share: 0.65 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3.8 million
Market Capitalization: 182.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4