Direxion Daily FTSE China Bear - Price History
Monthly price history for YANG (Direxion Daily FTSE China Bear )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.77 | $7.77 |
| April 2024 | $9.67 | $9.67 |
| March 2024 | $11.62 | $11.62 |
| February 2024 | $12.70 | $12.81 |
| January 2024 | $16.45 | $16.59 |
| December 2023 | $12.70 | $12.80 |
| November 2023 | $12.16 | $12.37 |
| October 2023 | $11.80 | $12.01 |
| September 2023 | $10.71 | $10.90 |
| August 2023 | $9.81 | $10.07 |
| July 2023 | $7.32 | $7.51 |
| June 2023 | $10.68 | $10.96 |
| May 2023 | $12.74 | $13.18 |
| April 2023 | $10.15 | $10.50 |
| March 2023 | $9.02 | $9.33 |
| February 2023 | $11.05 | $11.59 |
| January 2023 | $7.64 | $8.01 |
| December 2022 | $11.34 | $11.89 |
| November 2022 | $13.07 | $13.70 |
| October 2022 | $36.38 | $38.14 |
| September 2022 | $21.68 | $22.73 |
| August 2022 | $13.99 | $14.67 |
| July 2022 | $14.10 | $14.78 |
| June 2022 | $10.44 | $10.95 |
| May 2022 | $13.69 | $14.35 |
| April 2022 | $16.13 | $16.91 |
| March 2022 | $15.61 | $16.37 |
| February 2022 | $20.92 | $21.93 |
| January 2022 | $16.57 | $17.37 |
| December 2021 | $19.33 | $20.27 |
| November 2021 | $18.30 | $19.19 |
| October 2021 | $16.07 | $16.85 |
| September 2021 | $18.41 | $19.30 |
| August 2021 | $16.40 | $17.20 |
| July 2021 | $17.53 | $18.38 |
| June 2021 | $12.64 | $13.25 |
| May 2021 | $13.13 | $13.77 |
| April 2021 | $13.30 | $13.95 |
| March 2021 | $13.11 | $13.75 |
| February 2021 | $12.04 | $12.62 |
| January 2021 | $12.17 | $12.76 |
| December 2020 | $15.36 | $16.10 |
| November 2020 | $15.79 | $16.56 |
| October 2020 | $19.91 | $20.88 |
| September 2020 | $23.49 | $24.63 |
| August 2020 | $20.92 | $21.93 |
| July 2020 | $25.37 | $26.60 |
| June 2020 | $31.68 | $33.22 |
| May 2020 | $35.02 | $36.72 |
| April 2020 | $37.73 | $39.56 |
| March 2020 | $43.25 | $45.35 |
| February 2020 | $43.59 | $45.78 |
| January 2020 | $47.53 | $49.92 |
| December 2019 | $37.14 | $39.01 |
| November 2019 | $47.71 | $50.23 |
| October 2019 | $47.39 | $49.89 |
| September 2019 | $52.51 | $55.28 |
| August 2019 | $55.60 | $58.72 |
| July 2019 | $49 | $51.76 |
| June 2019 | $43.46 | $45.90 |
| May 2019 | $53.64 | $56.88 |
| April 2019 | $40.78 | $43.25 |
| March 2019 | $41.56 | $44.07 |
| February 2019 | $43.84 | $46.65 |
| January 2019 | $45.75 | $48.68 |
| December 2018 | $62.65 | $66.67 |
| November 2018 | $52.55 | $56.10 |
| October 2018 | $66.79 | $71.30 |
| September 2018 | $53.40 | $57.01 |
| August 2018 | $55.76 | $59.65 |
| July 2018 | $52.44 | $56.09 |
| June 2018 | $56.30 | $60.22 |
| May 2018 | $46.35 | $49.58 |
| April 2018 | $46.08 | $49.29 |
| March 2018 | $45.83 | $49.02 |
| February 2018 | $47.44 | $5.08 |
| January 2018 | $36.42 | $3.90 |
| December 2017 | $55.37 | $5.93 |
| November 2017 | $59.02 | $6.32 |
| October 2017 | $61.07 | $6.54 |
| September 2017 | $70.41 | $7.54 |
| August 2017 | $70.22 | $7.52 |
| July 2017 | $79.93 | $8.56 |
| June 2017 | $99.08 | $10.61 |
| May 2017 | $98.24 | $10.52 |
| April 2017 | $112.06 | $12 |
| March 2017 | $113.08 | $12.11 |
| February 2017 | $117 | $12.53 |
| January 2017 | $132.88 | $14.23 |
| December 2016 | $157.90 | $16.91 |
| November 2016 | $133.72 | $14.32 |
| October 2016 | $144.18 | $15.44 |
| September 2016 | $133.91 | $14.34 |
| August 2016 | $148.57 | $15.91 |
| July 2016 | $171.44 | $18.36 |
| June 2016 | $193.67 | $20.74 |
| May 2016 | $218.42 | $23.39 |
| April 2016 | $225.79 | $24.18 |
| March 2016 | $228.31 | $24.45 |
| February 2016 | $329.68 | $141.22 |
| January 2016 | $313.29 | $134.20 |
| December 2015 | $231.37 | $99.11 |
| November 2015 | $211.90 | $90.77 |
| October 2015 | $201.96 | $86.51 |
| September 2015 | $265.55 | $113.75 |
| August 2015 | $277.08 | $118.69 |
| July 2015 | $208.14 | $89.16 |
| June 2015 | $156.32 | $66.96 |
| May 2015 | $138.41 | $59.29 |
| April 2015 | $123.73 | $5.30 |
| March 2015 | $202.87 | $8.69 |
| February 2015 | $219.21 | $9.39 |
| January 2015 | $265.66 | $11.38 |
| December 2014 | $265.90 | $11.39 |
| November 2014 | $310.49 | $13.30 |
| October 2014 | $336.63 | $14.42 |
| September 2014 | $392.66 | $16.82 |
| August 2014 | $339.67 | $14.55 |
| July 2014 | $344.34 | $14.75 |
| June 2014 | $456.12 | $19.54 |
| May 2014 | $488.61 | $20.93 |
| April 2014 | $580.36 | $24.86 |
| March 2014 | $548.14 | $23.48 |
| February 2014 | $581.06 | $24.89 |
| January 2014 | $641.52 | $27.48 |
| December 2013 | $490.08 | $20.99 |
| November 2013 | $444.95 | $19.06 |
| October 2013 | $530.63 | $22.73 |
| September 2013 | $553.98 | $23.73 |
| August 2013 | $750.77 | $32.16 |
| July 2013 | $852.32 | $36.51 |
| June 2013 | $1,163.04 | $49.82 |
| May 2013 | $1,121.96 | $48.06 |
| April 2013 | $1,213 | $51.96 |
| March 2013 | $1,302.65 | $11.16 |
| February 2013 | $1,271.13 | $10.89 |
| January 2013 | $1,119.39 | $9.59 |
| December 2012 | $1,219.77 | $10.45 |
| November 2012 | $1,453.38 | $12.45 |
| October 2012 | $1,448.55 | $12.41 |
| September 2012 | $1,557.11 | $13.34 |
| August 2012 | $1,787.05 | $15.31 |
| July 2012 | $1,872.26 | $16.04 |
| June 2012 | $1,767.21 | $15.14 |
| May 2012 | $1,967.32 | $16.85 |
| April 2012 | $1,396.03 | $11.96 |
| March 2012 | $1,440.38 | $12.34 |
| February 2012 | $1,330.66 | $11.40 |
| January 2012 | $1,580.45 | $13.54 |
| December 2011 | $2,219.08 | $19.01 |
| November 2011 | $1,873.31 | $16.05 |
| October 2011 | $1,889.77 | $16.19 |
| September 2011 | $3,075.70 | $26.35 |
| August 2011 | $1,796.39 | $15.39 |
| July 2011 | $1,587.46 | $13.60 |
| June 2011 | $1,643.30 | $14.08 |
| May 2011 | $1,557.11 | $13.34 |
| April 2011 | $1,452.06 | $12.44 |
| March 2011 | $1,663.33 | $14.25 |
| February 2011 | $1,851.25 | $15.86 |
| January 2011 | $1,897.94 | $16.26 |
| December 2010 | $2,148.89 | $18.41 |
| November 2010 | $2,190.92 | $18.77 |
| October 2010 | $1,980.81 | $16.97 |
| September 2010 | $2,330.06 | $19.96 |
| August 2010 | $3,351.16 | $28.71 |
| July 2010 | $3,281.14 | $28.11 |
| June 2010 | $4,020 | $34.44 |
| May 2010 | $4,312.98 | $36.95 |
| April 2010 | $3,751.53 | $32.14 |
| March 2010 | $4,071.36 | $34.88 |
| February 2010 | $4,705.17 | $40.31 |
| January 2010 | $6,048.67 | $51.82 |
| December 2009 | $4,919.93 | $42.15 |
YANG
Price: $7.77
52 week price:
Dividend Yield: 0.84%
5-year range yield:
Forward Dividend Yield: 4.92%
Dividend Per Share: 0.38 USD
Exchange: PCX
Volume: 3.8 million
Market Capitalization: 80.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 2