Get 20% lifetime commission for referring investors to digrin.com
here.
Yarrow Bioscience Inc ( YARW) - Price History
Monthly price history for YARW (Yarrow Bioscience Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.31 | $18.31 |
| September 2026 | $22.52 | $22.52 |
| August 2026 | $32.96 | $32.96 |
| July 2026 | $35.02 | $35.02 |
| June 2026 | $18.21 | $0.65 |
| May 2026 | $19.08 | $0.68 |
| April 2026 | $17.82 | $0.64 |
| March 2026 | $16.72 | $0.60 |
| February 2026 | $16.78 | $0.60 |
| January 2026 | $15.83 | $0.57 |
| December 2025 | $16.22 | $0.58 |
| November 2025 | $10.77 | $0.38 |
| October 2025 | $9.96 | $0.36 |
| September 2025 | $9.37 | $0.34 |
| August 2025 | $8.98 | $0.32 |
| July 2025 | $10.24 | $0.37 |
| June 2025 | $46.15 | $1.65 |
| May 2025 | $26.57 | $0.95 |
| April 2025 | $37.20 | $1.33 |
| March 2025 | $44.19 | $1.58 |
| February 2025 | $70.48 | $2.52 |
| January 2025 | $65.73 | $2.35 |
| December 2024 | $93.70 | $3.35 |
| November 2024 | $82.79 | $2.96 |
| October 2024 | $76.08 | $2.72 |
| September 2024 | $52.58 | $1.88 |
| August 2024 | $50.90 | $1.82 |
| July 2024 | $53.14 | $1.90 |
| June 2024 | $55.10 | $1.97 |
| May 2024 | $71.04 | $2.54 |
| April 2024 | $70.48 | $2.52 |
| March 2024 | $85.86 | $3.07 |
| February 2024 | $62.37 | $2.23 |
| January 2024 | $47.83 | $1.71 |
| December 2023 | $65.17 | $2.33 |
| November 2023 | $92.58 | $3.31 |
| October 2023 | $85.30 | $3.05 |
| September 2023 | $112.99 | $4.04 |
| August 2023 | $121.66 | $4.35 |
| July 2023 | $130.06 | $4.65 |
| June 2023 | $114.67 | $4.10 |
| May 2023 | $175.92 | $6.29 |
| April 2023 | $147.12 | $5.26 |
| March 2023 | $86.14 | $3.08 |
| February 2023 | $93.28 | $3.34 |
| January 2023 | $130.89 | $0.26 |
| December 2022 | $75.52 | $0.15 |
| November 2022 | $117.30 | $0.23 |
| October 2022 | $128.88 | $0.26 |
| September 2022 | $112.27 | $0.22 |
| August 2022 | $157.58 | $0.31 |
| July 2022 | $217.49 | $0.43 |
| June 2022 | $195.84 | $0.39 |
| May 2022 | $204.90 | $0.41 |
| April 2022 | $211.44 | $0.42 |
| March 2022 | $327.24 | $0.65 |
| February 2022 | $272.86 | $0.54 |
| January 2022 | $312.64 | $0.62 |
| December 2021 | $513.51 | $1.02 |
| November 2021 | $518.54 | $1.03 |
| October 2021 | $674.61 | $1.34 |
| September 2021 | $699.78 | $1.39 |
| August 2021 | $855.85 | $1.70 |
| July 2021 | $1,359.28 | $2.70 |
| June 2021 | $1,767.07 | $3.51 |
| May 2021 | $1,988.58 | $3.95 |
| April 2021 | $2,486.99 | $4.94 |
| March 2021 | $3,446.04 | $6.84 |
| February 2021 | $3,755.65 | $7.46 |
| January 2021 | $3,987.24 | $1.98 |
| December 2020 | $3,181.73 | $1.58 |
| November 2020 | $3,423.38 | $1.70 |
| October 2020 | $3,222.01 | $1.60 |
| September 2020 | $3,342.83 | $1.66 |
| August 2020 | $3,081.04 | $1.53 |
| July 2020 | $3,242.14 | $1.61 |
| June 2020 | $3,483.80 | $1.73 |
| May 2020 | $4,812.87 | $2.39 |
| April 2020 | $3,665.03 | $1.82 |
| March 2020 | $5,396.86 | $2.68 |
| February 2020 | $5,940.58 | $2.95 |
| January 2020 | $9,263.27 | $4.60 |
| December 2019 | $9,343.82 | $4.64 |
| November 2019 | $7,974.47 | $3.96 |
| October 2019 | $10,209.74 | $5.07 |
| September 2019 | $9,021.62 | $4.48 |
| August 2019 | $9,907.67 | $4.92 |
| July 2019 | $7,632.13 | $3.79 |
| June 2019 | $12,062.39 | $5.99 |
| May 2019 | $13,552.57 | $6.73 |
| April 2019 | $14,499.03 | $7.20 |
| March 2019 | $15,807.98 | $7.85 |
| February 2019 | $17,137.05 | $8.51 |
| January 2019 | $10,773.59 | $5.35 |
| December 2018 | $8,296.67 | $4.12 |
| November 2018 | $12,102.67 | $6.01 |
| October 2018 | $12,283.90 | $6.10 |
| September 2018 | $19,835.48 | $9.85 |
| August 2018 | $15,465.64 | $7.68 |
| July 2018 | $16,432.24 | $8.16 |
| June 2018 | $16,351.69 | $8.12 |
| May 2018 | $16,855.13 | $8.37 |
| April 2018 | $16,130.18 | $8.01 |
| March 2018 | $75,676.90 | $37.58 |
| February 2018 | $69,373.85 | $34.45 |
| January 2018 | $74,106.18 | $36.80 |
YARW
Price: $18.31
52 week price:
Dividend Yield: 90.26%
5-year range yield:
Forward Dividend Yield: 0.09%
Dividend Per Share: 0.02 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 207.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 1