cbdMD, Inc. 8.0% Series A Cumul - Price History
Monthly price history for YCBD-PA (cbdMD, Inc. 8.0% Series A Cumul)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.73 | $0.73 |
| April 2024 | $0.70 | $0.70 |
| March 2024 | $0.83 | $0.83 |
| February 2024 | $0.70 | $0.70 |
| January 2024 | $0.60 | $0.60 |
| December 2023 | $0.70 | $0.70 |
| November 2023 | $0.80 | $0.80 |
| October 2023 | $1.09 | $1.09 |
| September 2023 | $1.20 | $1.20 |
| August 2023 | $1.30 | $1.30 |
| July 2023 | $3.45 | $3.45 |
| June 2023 | $3.09 | $3.15 |
| May 2023 | $3.12 | $3.25 |
| April 2023 | $3.30 | $3.51 |
| March 2023 | $3.08 | $3.34 |
| February 2023 | $3.62 | $4.01 |
| January 2023 | $3.82 | $4.30 |
| December 2022 | $3.54 | $4.05 |
| November 2022 | $4.07 | $4.73 |
| October 2022 | $3.39 | $4 |
| September 2022 | $2.90 | $3.48 |
| August 2022 | $2.94 | $3.59 |
| July 2022 | $3.06 | $3.81 |
| June 2022 | $2.86 | $3.63 |
| May 2022 | $3.44 | $4.45 |
| April 2022 | $3.86 | $5.06 |
| March 2022 | $4.14 | $5.51 |
| February 2022 | $3.61 | $4.86 |
| January 2022 | $4.32 | $5.90 |
| December 2021 | $4.41 | $6.10 |
| November 2021 | $4.26 | $5.95 |
| October 2021 | $4.65 | $6.57 |
| September 2021 | $4.90 | $7 |
| August 2021 | $5.03 | $7.25 |
| July 2021 | $4.92 | $7.17 |
| June 2021 | $5.08 | $7.46 |
| May 2021 | $5.97 | $8.86 |
| April 2021 | $6.12 | $9.14 |
| March 2021 | $6.02 | $9.05 |
| February 2021 | $5.78 | $8.77 |
| January 2021 | $5.26 | $8.04 |
| December 2020 | $5.03 | $7.76 |
| November 2020 | $5.37 | $8.35 |
| October 2020 | $5.45 | $8.61 |
| September 2020 | $5.08 | $8.10 |
| August 2020 | $5.52 | $8.80 |
| July 2020 | $5.23 | $8.40 |
| June 2020 | $5.09 | $8.24 |
| May 2020 | $4.60 | $7.50 |
| April 2020 | $3.80 | $6.25 |
| March 2020 | $3.29 | $5.47 |
| February 2020 | $3.93 | $6.62 |
| January 2020 | $4.28 | $7.28 |
| December 2019 | $4.71 | $8.09 |
| November 2019 | $5.31 | $9.20 |
| October 2019 | $5.40 | $9.43 |
YCBD-PA
Price: $0.73
Forward Dividend Yield: 36.55%
Payout Ratio: -53.04%
Dividend Per Share: 0.27 USD
Earnings Per Share: -0.50 USD
P/E Ratio: -1.37
Exchange: ASE
Sector: Healthcare
Industry: Drug Manufacturers—Specialty & Generic
Volume: 5854
Market Capitalization: 1.7 million
Average Dividend Frequency: 11
Years Paying Dividends: 5