cbdMD, Inc. - Price History
Monthly price history for YCBD (cbdMD, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.88 | $0.88 |
| April 2024 | $1.10 | $1.10 |
| March 2024 | $0.93 | $0.93 |
| February 2024 | $0.67 | $0.67 |
| January 2024 | $0.79 | $0.79 |
| December 2023 | $1.04 | $1.04 |
| November 2023 | $0.70 | $0.70 |
| October 2023 | $0.59 | $0.59 |
| September 2023 | $1.04 | $1.04 |
| August 2023 | $1.15 | $1.15 |
| July 2023 | $1.45 | $1.45 |
| June 2023 | $1.40 | $1.40 |
| May 2023 | $1.90 | $1.90 |
| April 2023 | $3.28 | $3.28 |
| March 2023 | $8.78 | $0.20 |
| February 2023 | $10.89 | $0.24 |
| January 2023 | $15.48 | $0.34 |
| December 2022 | $10.22 | $0.23 |
| November 2022 | $12.15 | $0.27 |
| October 2022 | $14.85 | $0.33 |
| September 2022 | $10.12 | $0.22 |
| August 2022 | $17.96 | $0.40 |
| July 2022 | $21.60 | $0.48 |
| June 2022 | $19.80 | $0.44 |
| May 2022 | $31.05 | $0.69 |
| April 2022 | $28.80 | $0.64 |
| March 2022 | $46.80 | $1.04 |
| February 2022 | $38.70 | $0.86 |
| January 2022 | $46.80 | $1.04 |
| December 2021 | $48.60 | $1.08 |
| November 2021 | $75.60 | $1.68 |
| October 2021 | $79.65 | $1.77 |
| September 2021 | $93.60 | $2.08 |
| August 2021 | $96.75 | $2.15 |
| July 2021 | $116.10 | $2.58 |
| June 2021 | $130.50 | $2.90 |
| May 2021 | $136.35 | $3.03 |
| April 2021 | $173.25 | $3.85 |
| March 2021 | $186.30 | $4.14 |
| February 2021 | $168.30 | $3.74 |
| January 2021 | $157.50 | $3.50 |
| December 2020 | $132.75 | $2.95 |
| November 2020 | $135.45 | $3.01 |
| October 2020 | $92.25 | $2.05 |
| September 2020 | $90 | $2 |
| August 2020 | $111.15 | $2.47 |
| July 2020 | $148.50 | $3.30 |
| June 2020 | $85.95 | $1.91 |
| May 2020 | $66.15 | $1.47 |
| April 2020 | $43.34 | $0.96 |
| March 2020 | $41.85 | $0.93 |
| February 2020 | $45.90 | $1.02 |
| January 2020 | $46.80 | $1.04 |
| December 2019 | $101.70 | $2.26 |
| November 2019 | $146.25 | $3.25 |
| October 2019 | $158.40 | $3.52 |
| September 2019 | $178.20 | $3.96 |
| August 2019 | $184.50 | $4.10 |
| July 2019 | $195.75 | $4.35 |
| June 2019 | $265.50 | $5.90 |
| May 2019 | $275.40 | $6.12 |
| April 2019 | $273.60 | $6.08 |
| March 2019 | $198.90 | $4.42 |
| February 2019 | $196.65 | $4.37 |
| January 2019 | $213.30 | $4.74 |
| December 2018 | $139.05 | $3.09 |
| November 2018 | $186.75 | $4.15 |
| October 2018 | $168.30 | $3.74 |
| September 2018 | $163.35 | $3.63 |
| August 2018 | $157.05 | $3.49 |
| July 2018 | $153.45 | $3.41 |
| June 2018 | $166.50 | $3.70 |
| May 2018 | $212.40 | $4.72 |
| April 2018 | $224.28 | $4.98 |
| March 2018 | $188.55 | $4.19 |
| February 2018 | $180 | $4 |
| January 2018 | $221.94 | $4.93 |
| December 2017 | $195.75 | $4.35 |
| November 2017 | $234 | $5.20 |
YCBD
Price: $0.88
52 week price:
Earnings Per Share: -10.29 USD
P/E Ratio: -0.06
Exchange: ASE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 457300
Market Capitalization: 2.7 million