cbdMD, Inc. ( YCBD) - Price History
Monthly price history for YCBD (cbdMD, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.75 | $0.75 |
| May 2026 | $0.79 | $0.79 |
| April 2026 | $0.87 | $0.87 |
| March 2026 | $0.74 | $0.74 |
| February 2026 | $0.92 | $0.92 |
| January 2026 | $1.04 | $1.04 |
| December 2025 | $1.35 | $1.35 |
| November 2025 | $0.62 | $0.62 |
| October 2025 | $0.88 | $0.88 |
| September 2025 | $1.21 | $1.21 |
| August 2025 | $0.74 | $0.74 |
| July 2025 | $0.90 | $0.90 |
| June 2025 | $0.89 | $0.89 |
| May 2025 | $0.99 | $0.99 |
| April 2025 | $1.74 | $0.22 |
| March 2025 | $1.84 | $0.23 |
| February 2025 | $3.18 | $0.40 |
| January 2025 | $4.58 | $0.57 |
| December 2024 | $3 | $0.38 |
| November 2024 | $3.94 | $0.49 |
| October 2024 | $4.08 | $0.51 |
| September 2024 | $3.76 | $0.47 |
| August 2024 | $4.35 | $0.54 |
| July 2024 | $4.64 | $0.58 |
| June 2024 | $4.72 | $0.59 |
| May 2024 | $5.31 | $0.66 |
| April 2024 | $8.80 | $1.10 |
| March 2024 | $7.44 | $0.93 |
| February 2024 | $5.37 | $0.67 |
| January 2024 | $6.29 | $0.79 |
| December 2023 | $8.32 | $1.04 |
| November 2023 | $5.60 | $0.70 |
| October 2023 | $4.72 | $0.59 |
| September 2023 | $8.28 | $1.04 |
| August 2023 | $9.20 | $1.15 |
| July 2023 | $11.60 | $1.45 |
| June 2023 | $11.20 | $1.40 |
| May 2023 | $15.20 | $1.90 |
| April 2023 | $26.24 | $3.28 |
| March 2023 | $70.20 | $0.20 |
| February 2023 | $87.12 | $0.24 |
| January 2023 | $123.91 | $0.34 |
| December 2022 | $81.72 | $0.23 |
| November 2022 | $97.20 | $0.27 |
| October 2022 | $118.80 | $0.33 |
| September 2022 | $81.04 | $0.22 |
| August 2022 | $143.68 | $0.40 |
| July 2022 | $172.84 | $0.48 |
| June 2022 | $158.47 | $0.44 |
| May 2022 | $248.44 | $0.69 |
| April 2022 | $230.40 | $0.64 |
| March 2022 | $374.40 | $1.04 |
| February 2022 | $309.60 | $0.86 |
| January 2022 | $374.40 | $1.04 |
| December 2021 | $388.80 | $1.08 |
| November 2021 | $604.80 | $1.68 |
| October 2021 | $637.20 | $1.77 |
| September 2021 | $748.80 | $2.08 |
| August 2021 | $774 | $2.15 |
| July 2021 | $928.80 | $2.58 |
| June 2021 | $1,044 | $2.90 |
| May 2021 | $1,090.80 | $3.03 |
| April 2021 | $1,386 | $3.85 |
| March 2021 | $1,490.40 | $4.14 |
| February 2021 | $1,346.40 | $3.74 |
| January 2021 | $1,260 | $3.50 |
| December 2020 | $1,062 | $2.95 |
| November 2020 | $1,083.60 | $3.01 |
| October 2020 | $738 | $2.05 |
| September 2020 | $720 | $2 |
| August 2020 | $889.20 | $2.47 |
| July 2020 | $1,188 | $3.30 |
| June 2020 | $687.60 | $1.91 |
| May 2020 | $529.20 | $1.47 |
| April 2020 | $346.79 | $0.96 |
| March 2020 | $334.80 | $0.93 |
| February 2020 | $367.20 | $1.02 |
| January 2020 | $374.40 | $1.04 |
| December 2019 | $813.60 | $2.26 |
| November 2019 | $1,170 | $3.25 |
| October 2019 | $1,267.20 | $3.52 |
| September 2019 | $1,425.60 | $3.96 |
| August 2019 | $1,476 | $4.10 |
| July 2019 | $1,566 | $4.35 |
| June 2019 | $2,124 | $5.90 |
| May 2019 | $2,203.20 | $6.12 |
| April 2019 | $2,188.80 | $6.08 |
| March 2019 | $1,591.20 | $4.42 |
| February 2019 | $1,573.20 | $4.37 |
| January 2019 | $1,706.40 | $4.74 |
| December 2018 | $1,112.40 | $3.09 |
| November 2018 | $1,494 | $4.15 |
| October 2018 | $1,346.40 | $3.74 |
| September 2018 | $1,306.80 | $3.63 |
| August 2018 | $1,256.40 | $3.49 |
| July 2018 | $1,227.60 | $3.41 |
| June 2018 | $1,332 | $3.70 |
| May 2018 | $1,699.20 | $4.72 |
| April 2018 | $1,794.20 | $4.98 |
| March 2018 | $1,508.36 | $4.19 |
| February 2018 | $1,440 | $4 |
| January 2018 | $1,775.45 | $4.93 |
| December 2017 | $1,566 | $4.35 |
| November 2017 | $1,872 | $5.20 |
YCBD
Price: $0.75
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.46 USD
P/E Ratio: 0.30
Exchange: ASE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 457300
Market Capitalization: 7.9 million